Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		22.32	22.32	22.32	0	+0.23(+1.04%)
Apr 28, 2020	22.02	22.21	22.02	22.09	400	+0.77(+3.61%)
Apr 27, 2020		21.32	21.32	21.32	26	+0.00(+0.00%)
Apr 24, 2020		21.32	21.32	21.32	15	+0.00(+0.00%)
Apr 21, 2020		21.32	21.32	21.32	0	-0.23(-1.07%)
Apr 17, 2020		21.55	21.55	21.55	50	+0.00(+0.00%)
Apr 16, 2020		21.55	21.55	21.55	0	+0.09(+0.42%)
Apr 15, 2020	21.45	21.46	21.45	21.46	605	+0.32(+1.51%)
Apr 13, 2020	21.14	21.14	21.14	21.14	150	+0.00(+0.00%)
Apr 09, 2020		21.14	21.14	21.14	0	+0.12(+0.57%)
Apr 08, 2020		21.02	21.02	21.02	90	+0.00(+0.00%)
Apr 07, 2020	21.02	21.02	21.02	21.02	100	+1.81(+9.42%)
Apr 06, 2020		19.21	19.21	19.21	25	+0.00(+0.00%)
Apr 03, 2020	19.45	19.45	19.21	19.21	700	-0.27(-1.39%)
Apr 02, 2020		19.48	19.48	19.48	100	+0.00(+0.00%)