Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	68.68	69.34	67.49	67.84	2,164,132	-1.58(-2.28%)
Apr 29, 2020	70.49	71.34	67.41	69.42	3,663,368	-0.73(-1.05%)
Apr 28, 2020	72.32	73.20	68.95	70.15	3,189,584	-1.51(-2.10%)
Apr 27, 2020	71.66	72.75	70.85	71.66	1,503,942	+0.54(+0.76%)
Apr 24, 2020	70.22	71.30	69.30	71.12	1,669,760	+1.56(+2.25%)
Apr 23, 2020	69.73	70.17	68.94	69.56	1,800,139	+0.36(+0.52%)
Apr 22, 2020	68.59	69.78	68.04	69.20	2,382,397	+2.14(+3.19%)
Apr 21, 2020	67.52	68.48	66.23	67.06	2,554,261	-1.62(-2.36%)
Apr 20, 2020	67.28	70.15	67.22	68.68	2,134,349	+0.23(+0.34%)
Apr 17, 2020	68.70	68.70	67.17	68.44	2,582,482	+1.34(+2.00%)
Apr 16, 2020	67.10	67.54	65.82	67.10	2,050,464	+0.42(+0.63%)
Apr 15, 2020	65.19	67.74	65.19	66.68	2,467,894	-0.72(-1.07%)
Apr 14, 2020	65.12	67.84	65.04	67.41	2,471,423	+3.16(+4.91%)
Apr 13, 2020	66.36	66.59	62.84	64.25	2,050,100	-2.60(-3.89%)
Apr 09, 2020	65.90	67.29	65.57	66.85	2,367,369	+1.93(+2.97%)
Apr 08, 2020	62.52	65.28	61.88	64.92	2,251,504	+2.10(+3.35%)
Apr 07, 2020	63.45	64.51	62.47	62.82	2,329,590	+0.29(+0.47%)
Apr 06, 2020	61.96	62.82	60.61	62.53	2,578,012	+1.65(+2.71%)
Apr 03, 2020	59.99	61.13	59.77	60.88	2,274,184	+0.30(+0.50%)
Apr 02, 2020	58.95	61.83	58.27	60.57	1,661,570	+1.40(+2.36%)