Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.530	3.620	3.430	3.520	3,473,846	-0.03(-0.85%)
Apr 29, 2020	3.440	3.630	3.330	3.550	3,912,263	+0.24(+7.25%)
Apr 28, 2020	3.300	3.440	3.250	3.310	3,567,837	+0.07(+2.16%)
Apr 27, 2020	3.050	3.240	3.010	3.240	3,551,329	+0.27(+9.09%)
Apr 24, 2020	2.940	2.985	2.880	2.970	1,728,000	+0.08(+2.77%)
Apr 23, 2020	2.800	3.020	2.770	2.890	3,452,499	+0.12(+4.33%)
Apr 22, 2020	2.810	2.860	2.730	2.770	1,769,019	+0.03(+1.09%)
Apr 21, 2020	2.710	2.820	2.700	2.740	3,084,179	-0.10(-3.52%)
Apr 20, 2020	2.770	3.000	2.680	2.840	4,965,245	+0.02(+0.71%)
Apr 17, 2020	2.690	2.850	2.680	2.820	5,299,400	+0.24(+9.30%)
Apr 16, 2020	2.600	2.660	2.510	2.580	4,415,507	-0.08(-3.01%)
Apr 15, 2020	2.960	2.960	2.610	2.660	5,693,068	-0.42(-13.64%)
Apr 14, 2020	3.000	3.080	2.900	3.080	3,864,277	+0.20(+6.94%)
Apr 13, 2020	2.780	2.900	2.700	2.880	3,454,521	+0.17(+6.27%)
Apr 09, 2020	2.820	2.880	2.620	2.710	3,701,000	-0.02(-0.73%)
Apr 08, 2020	2.610	2.820	2.590	2.730	3,427,314	+0.18(+7.06%)
Apr 07, 2020	2.580	2.740	2.490	2.550	4,535,618	+0.02(+0.79%)
Apr 06, 2020	2.290	2.540	2.280	2.530	4,159,924	+0.24(+10.48%)
Apr 03, 2020	2.340	2.425	2.200	2.290	3,381,300	-0.06(-2.55%)
Apr 02, 2020	2.460	2.530	2.280	2.350	4,126,867	-0.14(-5.62%)