Mediwound Ltd Ord Sh (NQ: MDWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.07	14.14	13.52	14.00	7,381	+0.35(+2.56%)
Apr 29, 2020	13.79	14.14	13.23	13.65	10,448	+0.14(+1.04%)
Apr 28, 2020	13.79	13.79	13.26	13.51	4,602	-0.35(-2.53%)
Apr 27, 2020	13.79	14.00	13.30	13.86	14,875	+0.56(+4.21%)
Apr 24, 2020	13.44	14.28	13.16	13.30	3,071	-0.01(-0.05%)
Apr 23, 2020	13.44	13.58	13.07	13.31	1,099	-0.06(-0.47%)
Apr 22, 2020	12.44	13.72	12.44	13.37	4,251	+0.77(+6.11%)
Apr 21, 2020	13.23	13.72	12.39	12.60	7,454	-0.63(-4.76%)
Apr 20, 2020	14.14	14.35	12.78	13.23	4,988	-0.70(-5.03%)
Apr 17, 2020	14.70	14.70	13.72	13.93	2,400	+0.28(+2.05%)
Apr 16, 2020	14.63	14.63	13.44	13.65	4,989	-0.28(-2.01%)
Apr 15, 2020	13.86	15.33	13.30	13.93	16,178	+0.00(+0.00%)
Apr 14, 2020	12.04	15.05	11.90	13.93	6,812	+2.38(+20.61%)
Apr 13, 2020	11.27	11.76	11.27	11.55	5,141	+0.34(+3.03%)
Apr 09, 2020	10.92	11.90	10.92	11.21	25,657	+0.43(+3.99%)
Apr 08, 2020	10.99	10.99	10.57	10.78	14,934	+0.00(+0.00%)
Apr 07, 2020	10.64	11.06	10.57	10.78	8,132	+0.28(+2.67%)
Apr 06, 2020	10.78	11.13	10.15	10.50	7,712	+0.24(+2.39%)
Apr 03, 2020	10.50	10.92	10.10	10.26	7,357	-0.24(-2.33%)
Apr 02, 2020	10.43	10.99	10.36	10.50	6,905	+0.00(+0.00%)