Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.310	4.330	3.910	3.910	12,637	-0.34(-8.00%)
Apr 29, 2020	4.240	4.370	4.240	4.250	864	+0.00(+0.00%)
Apr 28, 2020	4.230	4.250	4.210	4.250	2,207	-0.01(-0.23%)
Apr 27, 2020	4.170	4.421	4.170	4.260	5,419	+0.44(+11.52%)
Apr 24, 2020	3.830	3.830	3.820	3.820	900	+0.00(+0.00%)
Apr 23, 2020	3.820	3.820	3.820	3.820	154	-0.07(-1.80%)
Apr 22, 2020	3.780	3.890	3.760	3.890	10,014	+0.16(+4.29%)
Apr 21, 2020	3.770	3.770	3.660	3.730	1,152	-0.26(-6.48%)
Apr 20, 2020	3.850	4.000	3.850	3.988	1,744	+0.04(+0.91%)
Apr 17, 2020	4.000	4.000	3.950	3.952	2,700	+0.05(+1.34%)
Apr 16, 2020	3.900	3.950	3.770	3.900	6,929	+0.10(+2.61%)
Apr 15, 2020	3.680	3.836	3.680	3.801	1,005	-0.04(-1.02%)
Apr 14, 2020	3.720	3.880	3.540	3.840	10,334	-0.25(-6.11%)
Apr 13, 2020		4.090	4.090	4.090	203	+0.00(+0.00%)
Apr 09, 2020	3.840	4.160	3.840	4.090	500	+0.09(+2.25%)
Apr 08, 2020	3.990	4.000	3.990	4.000	332	+0.00(+0.00%)
Apr 07, 2020	4.340	4.340	3.940	4.000	12,866	+0.29(+7.81%)
Apr 06, 2020	3.610	3.710	3.610	3.710	2,675	+0.35(+10.43%)
Apr 03, 2020	3.360	3.360	3.360	3.360	200	-0.09(-2.61%)
Apr 02, 2020	3.450	3.450	3.450	3.450	578	+0.15(+4.55%)