Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.37	13.37	13.17	13.17	925	-0.58(-4.22%)
Apr 29, 2020	13.54	13.75	13.43	13.75	1,447	+0.88(+6.84%)
Apr 28, 2020	12.87	12.87	12.87	12.87	10,147	-0.11(-0.85%)
Apr 27, 2020	12.79	13.03	12.68	12.98	2,499	+0.19(+1.49%)
Apr 24, 2020	12.60	12.80	12.60	12.79	2,000	+0.14(+1.11%)
Apr 23, 2020	12.95	12.95	12.65	12.65	458	-0.06(-0.47%)
Apr 22, 2020	12.51	12.72	12.51	12.71	4,991	+0.51(+4.18%)
Apr 21, 2020	12.25	12.25	12.20	12.20	751	-0.24(-1.93%)
Apr 20, 2020	12.71	12.71	12.44	12.44	506	-0.56(-4.31%)
Apr 17, 2020	12.84	13.00	12.84	13.00	400	+0.90(+7.44%)
Apr 16, 2020	12.10	12.10	12.10	12.10	202	-0.82(-6.35%)
Apr 15, 2020	12.92	12.92	12.92	12.92	1,252	-0.34(-2.56%)
Apr 14, 2020	13.70	13.70	13.26	13.26	495	-0.77(-5.49%)
Apr 13, 2020		14.03	14.03	14.03	50	+0.00(+0.00%)
Apr 09, 2020	14.03	14.03	14.03	14.03	400	+0.97(+7.43%)
Apr 08, 2020	13.22	13.41	13.06	13.06	383	+0.04(+0.31%)
Apr 07, 2020	13.75	13.75	13.02	13.02	2,137	-0.55(-4.05%)
Apr 06, 2020	13.57	13.57	13.57	13.57	186	+1.16(+9.35%)
Apr 03, 2020	13.61	13.61	12.41	12.41	1,100	+0.00(+0.00%)
Apr 02, 2020	12.41	12.41	12.41	12.41	221	-0.01(-0.08%)