Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.46	11.53	11.15	11.31	4,423,521	-0.49(-4.19%)
Apr 29, 2020	11.64	11.93	11.54	11.80	4,429,091	+0.59(+5.22%)
Apr 28, 2020	10.95	11.36	10.92	11.22	2,964,492	+0.65(+6.16%)
Apr 27, 2020	10.18	10.62	10.03	10.57	2,203,364	+0.54(+5.34%)
Apr 24, 2020	10.09	10.13	9.824	10.03	1,574,305	+0.07(+0.66%)
Apr 23, 2020	10.19	10.24	9.832	9.964	2,714,497	-0.07(-0.74%)
Apr 22, 2020	10.21	10.22	9.775	10.04	2,405,395	+0.06(+0.58%)
Apr 21, 2020	10.03	10.20	9.907	9.981	2,979,000	-0.40(-3.89%)
Apr 20, 2020	10.60	10.79	10.15	10.38	3,239,778	-0.49(-4.55%)
Apr 17, 2020	10.88	11.01	10.67	10.88	2,324,512	+0.49(+4.68%)
Apr 16, 2020	10.63	10.67	10.15	10.39	3,137,528	-0.21(-2.02%)
Apr 15, 2020	10.90	11.11	10.59	10.61	3,385,086	-0.65(-5.78%)
Apr 14, 2020	11.54	11.54	10.85	11.26	2,386,501	+0.09(+0.81%)
Apr 13, 2020	11.68	11.68	10.84	11.17	2,784,394	-0.51(-4.38%)
Apr 09, 2020	12.01	12.48	11.46	11.68	2,922,567	-0.01(-0.07%)
Apr 08, 2020	10.93	11.83	10.91	11.69	2,326,927	+0.87(+8.00%)
Apr 07, 2020	11.27	11.57	10.78	10.82	2,489,278	+0.02(+0.15%)
Apr 06, 2020	10.53	11.11	10.51	10.80	2,611,862	+0.82(+8.17%)
Apr 03, 2020	10.27	10.52	9.890	9.989	2,475,573	-0.36(-3.50%)
Apr 02, 2020	9.915	10.93	9.915	10.35	1,998,571	+0.15(+1.45%)