Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.15	66.82	63.24	63.66	4,087,042	-1.99(-3.03%)
Mar 30, 2020	63.28	66.89	63.17	65.65	4,601,427	+1.99(+3.12%)
Mar 27, 2020	67.11	67.47	63.22	63.66	4,305,799	-6.71(-9.53%)
Mar 26, 2020	68.87	70.78	66.69	70.37	5,249,183	+2.68(+3.95%)
Mar 25, 2020	65.41	71.00	61.01	67.69	5,576,619	+2.98(+4.61%)
Mar 24, 2020	57.55	65.19	57.21	64.71	5,680,457	+12.21(+23.25%)
Mar 23, 2020	53.17	54.08	51.05	52.51	4,867,317	-1.45(-2.69%)
Mar 20, 2020	59.49	60.33	53.61	53.96	4,744,775	-4.20(-7.22%)
Mar 19, 2020	55.26	61.95	53.10	58.15	4,913,813	+1.77(+3.15%)
Mar 18, 2020	57.57	58.27	53.82	56.38	6,128,437	-4.46(-7.33%)
Mar 17, 2020	66.24	66.79	56.62	60.84	6,641,510	-2.33(-3.69%)
Mar 16, 2020	65.91	66.88	62.32	63.17	5,356,034	-9.72(-13.33%)
Mar 13, 2020	75.97	76.41	70.47	72.89	4,041,531	+0.01(+0.01%)
Mar 12, 2020	70.21	76.49	69.31	72.88	5,675,007	-2.34(-3.11%)
Mar 11, 2020	77.95	78.13	73.73	75.22	2,995,851	-5.40(-6.70%)
Mar 10, 2020	79.97	80.84	77.47	80.62	3,728,916	+2.86(+3.68%)
Mar 09, 2020	78.32	81.09	77.11	77.76	4,065,315	-5.30(-6.38%)
Mar 06, 2020	81.92	83.51	80.85	83.05	2,760,232	-1.41(-1.67%)
Mar 05, 2020	85.92	86.24	83.54	84.46	2,337,654	-3.45(-3.92%)
Mar 04, 2020	85.95	88.15	84.50	87.91	2,605,233	+3.08(+3.64%)
Mar 03, 2020	85.96	87.96	83.61	84.83	2,616,751	-1.13(-1.32%)