Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.79	50.16	48.26	49.21	828,416	+0.68(+1.40%)
Mar 30, 2020	46.92	48.57	46.18	48.53	586,539	+2.58(+5.61%)
Mar 27, 2020	48.25	48.53	45.64	45.95	2,045,127	-4.05(-8.10%)
Mar 26, 2020	46.88	50.07	46.35	50.00	932,187	+3.66(+7.90%)
Mar 25, 2020	46.15	49.00	45.79	46.34	1,004,616	-0.16(-0.34%)
Mar 24, 2020	44.28	46.50	43.57	46.50	2,325,933	+3.86(+9.05%)
Mar 23, 2020	44.93	45.09	42.30	42.64	1,085,012	-2.19(-4.89%)
Mar 20, 2020	46.60	47.71	44.01	44.83	2,475,372	-1.88(-4.02%)
Mar 19, 2020	45.94	47.43	44.84	46.71	1,092,325	+0.05(+0.11%)
Mar 18, 2020	46.20	47.85	43.56	46.66	1,342,561	-1.15(-2.41%)
Mar 17, 2020	46.28	48.66	44.15	47.81	1,709,707	+2.36(+5.19%)
Mar 16, 2020	47.12	48.95	45.38	45.45	1,040,993	-5.47(-10.74%)
Mar 13, 2020	48.12	51.00	47.15	50.92	2,343,778	+4.14(+8.85%)
Mar 12, 2020	49.45	49.45	45.00	46.78	1,806,696	-4.97(-9.60%)
Mar 11, 2020	53.07	53.43	51.04	51.75	1,482,117	-2.42(-4.47%)
Mar 10, 2020	52.74	54.30	51.63	54.17	1,851,675	+2.65(+5.14%)
Mar 09, 2020	53.11	54.15	50.76	51.52	1,210,591	-4.24(-7.60%)
Mar 06, 2020	56.28	56.51	54.83	55.76	830,687	-1.74(-3.03%)
Mar 05, 2020	57.10	58.09	56.89	57.50	820,898	-0.84(-1.44%)
Mar 04, 2020	56.97	58.34	56.53	58.34	940,827	+2.13(+3.79%)
Mar 03, 2020	57.31	57.92	56.07	56.21	1,920,718	-0.74(-1.30%)