Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.06	20.59	20.05	20.40	123,808	+0.64(+3.24%)
Mar 30, 2020	19.61	19.88	19.50	19.76	158,893	-0.22(-1.10%)
Mar 27, 2020	19.72	20.64	19.51	19.98	104,200	-0.57(-2.77%)
Mar 26, 2020	20.07	20.74	20.06	20.55	104,170	+0.49(+2.44%)
Mar 25, 2020	19.23	20.40	19.21	20.06	81,147	+0.85(+4.42%)
Mar 24, 2020	19.26	19.56	18.98	19.21	113,704	+0.97(+5.32%)
Mar 23, 2020	17.61	18.50	17.46	18.24	141,149	+0.55(+3.11%)
Mar 20, 2020	18.56	18.67	17.53	17.69	122,300	-0.08(-0.45%)
Mar 19, 2020	16.61	18.35	16.55	17.77	165,927	+0.03(+0.17%)
Mar 18, 2020	17.34	18.23	17.15	17.74	136,675	-1.55(-8.04%)
Mar 17, 2020	18.69	19.50	18.44	19.29	134,244	+0.70(+3.77%)
Mar 16, 2020	18.32	19.92	18.30	18.59	143,199	-2.62(-12.35%)
Mar 13, 2020	21.42	21.47	19.83	21.21	151,200	+1.31(+6.58%)
Mar 12, 2020	20.41	20.75	19.52	19.90	111,863	-2.06(-9.38%)
Mar 11, 2020	22.62	22.80	21.76	21.96	87,771	-1.41(-6.03%)
Mar 10, 2020	23.43	23.48	22.68	23.37	112,511	-0.02(-0.09%)
Mar 09, 2020	23.36	24.16	23.21	23.39	79,113	-1.65(-6.59%)
Mar 06, 2020	24.61	25.10	24.51	25.04	59,700	-0.60(-2.34%)
Mar 05, 2020	25.51	26.25	25.06	25.64	54,449	-0.20(-0.77%)
Mar 04, 2020	25.46	25.84	25.30	25.84	772,448	+0.60(+2.38%)
Mar 03, 2020	25.55	25.90	25.02	25.24	518,497	+0.05(+0.20%)