Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.460	7.730	7.150	7.480	6,863,200	-0.33(-4.23%)
Feb 27, 2020	7.440	7.980	7.170	7.810	11,832,302	-0.19(-2.38%)
Feb 26, 2020	8.490	8.600	7.870	8.000	26,177,996	-3.33(-29.39%)
Feb 25, 2020	12.10	12.20	11.00	11.33	8,163,095	-0.48(-4.06%)
Feb 24, 2020	11.24	11.88	10.75	11.81	6,283,779	-0.21(-1.71%)
Feb 21, 2020	11.79	12.06	11.76	12.02	3,187,500	-0.05(-0.46%)
Feb 20, 2020	12.15	12.21	11.48	12.07	8,571,753	-0.30(-2.43%)
Feb 19, 2020	13.06	13.34	11.57	12.37	14,609,341	-0.71(-5.43%)
Feb 18, 2020	13.27	13.50	12.85	13.08	6,374,968	+0.25(+1.95%)
Feb 14, 2020	14.58	14.82	12.27	12.83	23,744,300	-2.50(-16.31%)
Feb 13, 2020	14.75	15.54	14.68	15.33	6,129,475	+0.42(+2.82%)
Feb 12, 2020	14.97	15.13	14.67	14.91	7,518,944	+0.05(+0.34%)
Feb 11, 2020	14.50	14.95	14.35	14.86	5,098,441	+0.48(+3.34%)
Feb 10, 2020	14.61	15.28	14.26	14.38	9,226,593	-0.16(-1.10%)
Feb 07, 2020	14.10	14.92	14.10	14.54	7,375,600	+0.39(+2.76%)
Feb 06, 2020	14.15	14.67	13.92	14.15	7,244,334	+0.00(+0.00%)
Feb 05, 2020	14.25	14.79	13.52	14.15	11,967,453	+0.40(+2.91%)
Feb 04, 2020	13.13	13.88	13.00	13.75	9,318,970	+0.70(+5.36%)