World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0033	0.0033	0.0033	0	+0.00(+17.86%)
Feb 26, 2020	0.0028	0.0028	0.0028	0.0028	21,200	+0.00(+0.00%)
Feb 25, 2020	0.0028	0.0028	0.0028	0.0028	11,700	+0.00(+0.00%)
Feb 21, 2020		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Feb 20, 2020	0.0030	0.0030	0.0030	0.0030	27,500	+0.00(+7.14%)
Feb 19, 2020	0.0029	0.0029	0.0028	0.0028	657,361	+0.00(+0.00%)
Feb 18, 2020	0.0028	0.0030	0.0028	0.0028	92,020	-0.00(-6.67%)
Feb 14, 2020	0.0028	0.0030	0.0028	0.0030	185,300	+0.00(+0.00%)
Feb 13, 2020	0.0032	0.0032	0.0028	0.0030	112,500	-0.00(-16.67%)
Feb 12, 2020	0.0031	0.0036	0.0031	0.0036	792,215	+0.00(+12.50%)
Feb 11, 2020	0.0038	0.0038	0.0031	0.0032	452,500	-0.00(-13.51%)
Feb 06, 2020		0.0037	0.0037	0.0037	0	+0.00(+42.31%)
Feb 05, 2020	0.0029	0.0029	0.0026	0.0026	185,000	-0.00(-25.71%)