Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.58	21.80	21.20	21.73	1,390,599	-0.49(-2.19%)
Feb 27, 2020	22.74	22.84	22.22	22.22	858,745	-0.76(-3.29%)
Feb 26, 2020	22.97	23.24	22.92	22.97	545,999	-0.01(-0.04%)
Feb 25, 2020	23.31	23.37	22.97	22.98	587,298	-0.32(-1.39%)
Feb 24, 2020	23.25	23.42	23.24	23.31	682,977	-0.89(-3.68%)
Feb 21, 2020	24.29	24.32	24.13	24.20	407,823	-0.14(-0.59%)
Feb 20, 2020	24.21	24.37	24.15	24.34	344,230	-0.10(-0.41%)
Feb 19, 2020	24.50	24.50	24.42	24.44	297,331	-0.02(-0.07%)
Feb 18, 2020	24.39	24.53	24.38	24.46	323,065	+0.11(+0.44%)
Feb 14, 2020	24.24	24.38	24.21	24.35	297,255	+0.07(+0.30%)
Feb 13, 2020	24.13	24.39	24.02	24.28	484,849	+0.39(+1.62%)
Feb 12, 2020	23.82	23.96	23.68	23.89	649,681	-0.22(-0.90%)
Feb 11, 2020	24.24	24.25	24.10	24.11	398,278	-0.15(-0.63%)
Feb 10, 2020	24.15	24.26	24.13	24.26	328,401	+0.06(+0.26%)
Feb 07, 2020	24.29	24.32	24.20	24.20	299,366	-0.22(-0.88%)
Feb 06, 2020	24.40	24.46	24.37	24.41	267,718	+0.05(+0.18%)
Feb 05, 2020	24.38	24.42	24.30	24.37	877,298	+0.19(+0.78%)
Feb 04, 2020	24.14	24.23	24.10	24.18	396,774	+0.58(+2.44%)