Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1920	0.1920	0.1920	57,873,676	-0.01(-5.84%)
Dec 30, 2020	0.1975	0.2090	0.1925	0.2039	57,873,676	+0.01(+3.40%)
Dec 29, 2020	0.2127	0.2250	0.1899	0.1972	61,959,092	-0.01(-6.63%)
Dec 28, 2020	0.2098	0.2399	0.2071	0.2112	148,710,480	+0.00(+1.05%)
Dec 24, 2020	0.2068	0.2250	0.1940	0.2090	132,338,304	+0.02(+8.80%)
Dec 23, 2020	0.1842	0.2100	0.1800	0.1921	99,319,728	+0.01(+6.72%)
Dec 22, 2020	0.1941	0.1990	0.1795	0.1800	47,187,092	-0.01(-4.76%)
Dec 21, 2020	0.2000	0.2080	0.1780	0.1890	86,795,432	+0.01(+3.05%)
Dec 18, 2020	0.2088	0.2450	0.1800	0.1834	259,613,504	-0.02(-11.36%)
Dec 17, 2020	0.1635	0.2150	0.1606	0.2069	229,804,896	+0.05(+29.31%)
Dec 16, 2020	0.1470	0.1690	0.1426	0.1600	52,334,980	+0.01(+8.70%)
Dec 15, 2020	0.1535	0.1535	0.1410	0.1472	37,596,312	-0.01(-4.29%)
Dec 14, 2020	0.1670	0.1675	0.1504	0.1538	29,377,606	-0.01(-5.18%)
Dec 11, 2020	0.1743	0.1743	0.1600	0.1622	19,086,100	-0.01(-4.59%)
Dec 10, 2020	0.1600	0.1800	0.1560	0.1700	34,410,176	-0.00(-2.30%)
Dec 09, 2020	0.1860	0.1860	0.1688	0.1740	51,621,244	-0.01(-7.40%)
Dec 08, 2020	0.1918	0.1918	0.1840	0.1879	30,734,906	-0.00(-2.24%)
Dec 07, 2020	0.1869	0.1940	0.1730	0.1922	37,858,880	+0.00(+1.05%)
Dec 04, 2020	0.1929	0.2050	0.1866	0.1902	45,072,596	-0.01(-5.89%)
Dec 03, 2020	0.2049	0.2097	0.1901	0.2021	72,946,240	+0.02(+9.54%)
Dec 02, 2020	0.1858	0.1950	0.1710	0.1845	63,427,244	-0.02(-8.66%)