Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.774	3.774	3.774	390,177	-0.05(-1.28%)
Dec 30, 2020	3.930	3.949	3.760	3.823	390,177	-0.04(-1.01%)
Dec 29, 2020	4.057	4.066	3.754	3.862	469,326	-0.24(-5.94%)
Dec 28, 2020	4.193	4.242	4.037	4.105	298,686	-0.07(-1.64%)
Dec 24, 2020	4.398	4.420	4.096	4.174	295,029	-0.24(-5.52%)
Dec 23, 2020	4.583	4.856	4.339	4.417	891,579	-0.08(-1.74%)
Dec 22, 2020	4.193	4.612	4.018	4.495	2,065,766	+0.43(+10.55%)
Dec 21, 2020	3.910	4.105	3.871	4.066	738,930	+0.16(+3.99%)
Dec 18, 2020	3.862	3.969	3.810	3.910	373,889	+0.07(+1.78%)
Dec 17, 2020	4.027	4.066	3.725	3.842	849,883	-0.19(-4.60%)
Dec 16, 2020	4.096	4.105	3.803	4.027	454,763	-0.08(-1.90%)
Dec 15, 2020	3.706	4.271	3.657	4.105	1,391,797	+0.39(+10.50%)
Dec 14, 2020	3.871	3.881	3.618	3.715	430,366	-0.07(-1.80%)
Dec 11, 2020	3.852	3.901	3.667	3.784	533,863	-0.11(-2.76%)
Dec 10, 2020	4.086	4.144	3.842	3.891	1,211,904	+0.18(+4.72%)
Dec 09, 2020	4.144	4.310	3.706	3.715	1,174,741	-0.52(-12.21%)
Dec 08, 2020	4.583	4.817	4.115	4.232	1,302,151	-0.35(-7.66%)
Dec 07, 2020	3.988	4.788	3.793	4.583	3,773,355	+0.29(+6.82%)
Dec 04, 2020	4.886	6.007	4.232	4.291	121,128,608	+0.84(+24.29%)
Dec 03, 2020	3.501	3.550	3.316	3.452	356,033	-0.02(-0.56%)
Dec 02, 2020	3.257	3.530	3.111	3.472	460,739	+0.06(+1.71%)