Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.350	5.350	5.350	6,459	+0.02(+0.38%)
Dec 30, 2020	5.230	5.400	5.230	5.330	6,459	+0.02(+0.38%)
Dec 29, 2020	5.330	5.380	5.220	5.310	3,271	-0.07(-1.25%)
Dec 28, 2020	5.360	5.452	5.360	5.377	11,572	+0.21(+4.01%)
Dec 24, 2020	5.288	5.288	5.170	5.170	1,100	+0.00(+0.02%)
Dec 23, 2020	5.230	5.240	5.100	5.169	3,300	-0.06(-1.17%)
Dec 22, 2020	5.230	5.250	5.200	5.230	2,570	-0.07(-1.32%)
Dec 21, 2020	5.190	5.300	5.170	5.300	4,486	-0.09(-1.67%)
Dec 18, 2020	5.270	5.390	5.270	5.390	600	+0.18(+3.45%)
Dec 17, 2020	5.240	5.250	5.210	5.210	4,849	-0.00(-0.08%)
Dec 16, 2020	5.150	5.299	5.150	5.214	2,804	+0.00(+0.08%)
Dec 15, 2020	5.314	5.330	5.210	5.210	2,189	-0.14(-2.62%)
Dec 14, 2020	5.400	5.505	5.330	5.350	3,141	+0.04(+0.76%)
Dec 11, 2020	5.250	5.360	5.250	5.310	3,500	+0.01(+0.19%)
Dec 10, 2020	5.360	5.495	5.300	5.300	2,469	-0.06(-1.12%)
Dec 09, 2020	5.420	5.521	5.350	5.360	9,257	+0.17(+3.28%)
Dec 08, 2020	5.080	5.230	5.080	5.190	4,046	+0.28(+5.70%)
Dec 07, 2020	4.950	4.980	4.810	4.910	6,222	+0.06(+1.17%)
Dec 04, 2020	4.735	4.880	4.720	4.853	1,500	-0.02(-0.34%)
Dec 03, 2020	4.870	4.870	4.870	4.870	498	+0.06(+1.25%)
Dec 02, 2020	4.810	4.895	4.680	4.810	6,944	-0.13(-2.63%)