Cleveland-Cliffs Inc (NY: CLF )

21.58 USD +0.51 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.56 14.56 14.56 13,132,459 +0.03(+0.21%)
Dec 30, 2020 13.82 14.70 13.76 14.53 13,132,459 +0.78(+5.67%)
Dec 29, 2020 13.64 13.95 13.36 13.75 9,821,248 +0.09(+0.66%)
Dec 28, 2020 14.29 14.38 13.62 13.66 9,107,681 -0.49(-3.46%)
Dec 24, 2020 14.35 14.36 13.94 14.15 3,734,100 -0.05(-0.35%)
Dec 23, 2020 13.90 14.65 13.88 14.20 11,037,378 +0.37(+2.68%)
Dec 22, 2020 14.00 14.00 13.63 13.83 8,891,917 -0.02(-0.14%)
Dec 21, 2020 13.21 13.98 13.06 13.85 10,478,532 +0.37(+2.74%)
Dec 18, 2020 13.88 13.93 13.37 13.48 21,907,200 -0.44(-3.16%)
Dec 17, 2020 13.84 14.14 13.72 13.92 10,291,383 +0.30(+2.20%)
Dec 16, 2020 13.49 13.74 13.30 13.62 9,025,815 +0.08(+0.59%)
Dec 15, 2020 13.50 13.63 12.82 13.54 10,880,077 +0.43(+3.28%)
Dec 14, 2020 13.78 13.98 13.09 13.11 12,118,152 -0.48(-3.53%)
Dec 11, 2020 13.80 14.07 13.29 13.59 14,112,100 -0.55(-3.89%)
Dec 10, 2020 12.61 14.16 12.56 14.14 22,269,122 +1.48(+11.69%)
Dec 09, 2020 13.21 13.64 12.37 12.66 20,058,052 -0.38(-2.91%)
Dec 08, 2020 12.50 13.08 12.47 13.04 14,247,416 +0.45(+3.57%)
Dec 07, 2020 12.48 13.07 12.36 12.59 11,595,449 +0.04(+0.32%)
Dec 04, 2020 12.14 12.68 11.92 12.55 14,690,400 +0.56(+4.67%)
Dec 03, 2020 12.57 12.60 11.69 11.99 20,793,387 -0.47(-3.77%)
Dec 02, 2020 11.75 12.55 11.55 12.46 14,700,765 +0.60(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.