Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.79	22.79	22.79	348,422	-0.09(-0.40%)
Dec 30, 2020	23.10	23.10	22.87	22.88	348,422	-0.18(-0.76%)
Dec 29, 2020	23.24	23.29	22.98	23.05	491,599	+0.20(+0.89%)
Dec 28, 2020	22.76	22.93	22.75	22.85	412,881	+0.30(+1.35%)
Dec 24, 2020	22.52	22.56	22.45	22.55	177,593	+0.22(+0.99%)
Dec 23, 2020	22.39	22.42	22.24	22.32	446,332	+0.13(+0.58%)
Dec 22, 2020	22.08	22.21	22.05	22.20	361,246	-0.06(-0.29%)
Dec 21, 2020	22.05	22.28	21.85	22.26	469,996	-0.31(-1.39%)
Dec 18, 2020	22.56	22.62	22.40	22.57	530,939	+0.06(+0.29%)
Dec 17, 2020	22.59	22.60	22.44	22.51	432,475	+0.25(+1.12%)
Dec 16, 2020	22.24	22.32	22.20	22.26	303,401	+0.17(+0.75%)
Dec 15, 2020	21.98	22.13	21.93	22.09	383,654	-0.01(-0.04%)
Dec 14, 2020	22.27	22.30	22.09	22.10	542,222	-0.20(-0.91%)
Dec 11, 2020	22.13	22.33	22.12	22.31	528,774	-0.22(-0.98%)
Dec 10, 2020	22.44	22.63	22.42	22.53	399,459	+0.12(+0.54%)
Dec 09, 2020	22.49	22.51	22.30	22.41	479,576	+0.12(+0.54%)
Dec 08, 2020	22.14	22.32	22.07	22.29	372,896	+0.18(+0.79%)
Dec 07, 2020	21.93	22.19	21.88	22.11	543,191	+0.07(+0.34%)
Dec 04, 2020	21.86	22.04	21.84	22.04	581,262	+0.07(+0.34%)
Dec 03, 2020	21.87	22.01	21.83	21.96	389,478	+0.12(+0.55%)
Dec 02, 2020	21.90	21.97	21.76	21.84	340,578	-0.06(-0.25%)