USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.99	43.99	43.99	64,365	+0.07(+0.16%)
Dec 30, 2020	43.67	44.15	43.67	43.92	64,365	+0.32(+0.73%)
Dec 29, 2020	44.50	44.50	43.32	43.60	41,365	-0.69(-1.56%)
Dec 28, 2020	44.68	44.68	44.29	44.29	45,919	-0.09(-0.19%)
Dec 24, 2020	44.45	44.45	44.16	44.38	22,882	+0.06(+0.13%)
Dec 23, 2020	44.22	44.46	44.22	44.32	44,894	+0.23(+0.52%)
Dec 22, 2020	43.86	44.11	43.79	44.09	38,610	+0.34(+0.78%)
Dec 21, 2020	43.23	43.75	43.06	43.75	69,060	-0.12(-0.27%)
Dec 18, 2020	44.11	44.27	43.79	43.87	46,597	-0.13(-0.31%)
Dec 17, 2020	43.67	44.00	43.58	44.00	67,382	+0.55(+1.26%)
Dec 16, 2020	43.80	43.80	43.27	43.46	88,149	-0.12(-0.29%)
Dec 15, 2020	42.91	43.58	42.84	43.58	55,061	+1.00(+2.35%)
Dec 14, 2020	43.19	43.26	42.58	42.58	112,747	-0.13(-0.31%)
Dec 11, 2020	42.61	42.96	42.39	42.72	44,902	-0.22(-0.51%)
Dec 10, 2020	42.55	42.97	42.23	42.94	289,928	+0.23(+0.54%)
Dec 09, 2020	43.01	43.24	42.46	42.71	69,625	-0.15(-0.36%)
Dec 08, 2020	42.39	42.86	42.39	42.86	61,984	+0.32(+0.74%)
Dec 07, 2020	42.52	42.63	42.37	42.54	64,780	-0.04(-0.09%)
Dec 04, 2020	42.01	42.58	41.99	42.58	37,052	+0.86(+2.06%)
Dec 03, 2020	41.48	41.93	41.48	41.72	31,690	+0.29(+0.69%)
Dec 02, 2020	41.31	41.48	41.22	41.44	52,312	-0.11(-0.25%)