Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.301	5.325	5.081	5.097	4,278,316	-0.29(-5.45%)
Nov 27, 2020	5.415	5.529	5.342	5.390	3,070,864	-0.12(-2.22%)
Nov 25, 2020	5.537	5.586	5.431	5.513	7,051,964	-0.52(-8.65%)
Nov 24, 2020	5.986	6.067	5.896	6.035	3,331,526	+0.12(+2.07%)
Nov 23, 2020	5.709	5.953	5.668	5.912	2,480,792	+0.25(+4.47%)
Nov 20, 2020	5.586	5.709	5.513	5.660	1,945,547	+0.07(+1.17%)
Nov 19, 2020	5.448	5.611	5.390	5.594	1,599,055	+0.17(+3.16%)
Nov 18, 2020	5.505	5.611	5.423	5.423	1,913,374	+0.00(+0.00%)
Nov 17, 2020	5.431	5.464	5.342	5.423	1,570,546	-0.10(-1.77%)
Nov 16, 2020	5.342	5.570	5.301	5.521	3,142,793	+0.38(+7.46%)
Nov 13, 2020	5.138	5.187	5.097	5.138	1,535,248	+0.10(+1.94%)
Nov 12, 2020	5.227	5.260	5.024	5.040	2,116,202	-0.29(-5.36%)
Nov 11, 2020	5.350	5.431	5.284	5.325	1,965,240	-0.02(-0.31%)
Nov 10, 2020	5.227	5.399	5.154	5.342	3,583,415	+0.27(+5.31%)
Nov 09, 2020	5.040	5.170	5.007	5.072	3,976,150	+0.48(+10.48%)
Nov 06, 2020	4.632	4.746	4.575	4.591	1,478,473	-0.08(-1.75%)
Nov 05, 2020	4.583	4.697	4.559	4.673	1,799,864	+0.11(+2.50%)
Nov 04, 2020	4.567	4.657	4.453	4.559	1,935,011	-0.04(-0.89%)
Nov 03, 2020	4.657	4.657	4.502	4.599	1,689,665	+0.03(+0.71%)