Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 216.85 222.08 216.35 221.91 3,360,241 +7.75(+3.62%)
Nov 27, 2020 215.55 215.90 212.40 214.15 1,424,473 -0.44(-0.20%)
Nov 25, 2020 212.04 214.74 209.84 214.59 3,245,253 -1.03(-0.48%)
Nov 24, 2020 219.65 219.70 214.08 215.61 3,989,285 -2.79(-1.28%)
Nov 23, 2020 224.25 225.05 216.12 218.40 2,829,467 -4.62(-2.07%)
Nov 20, 2020 222.93 224.78 221.40 223.02 2,381,985 -0.07(-0.03%)
Nov 19, 2020 221.41 224.46 218.54 223.09 2,804,516 +1.12(+0.50%)
Nov 18, 2020 226.94 227.58 220.41 221.97 2,909,047 -4.59(-2.03%)
Nov 17, 2020 225.86 229.26 225.01 226.57 2,429,530 -0.30(-0.13%)
Nov 16, 2020 233.47 233.47 226.04 226.87 2,177,239 -4.97(-2.14%)
Nov 13, 2020 232.15 233.41 231.06 231.83 2,542,025 +1.67(+0.73%)
Nov 12, 2020 230.18 232.63 228.74 230.16 2,344,433 -0.15(-0.06%)
Nov 11, 2020 225.21 232.04 223.40 230.31 3,945,889 +7.17(+3.21%)
Nov 10, 2020 230.34 231.41 222.08 223.14 6,309,741 -7.80(-3.38%)
Nov 09, 2020 244.70 245.31 230.63 230.94 3,931,470 -11.54(-4.76%)
Nov 06, 2020 239.54 244.75 236.86 242.48 2,372,064 +5.06(+2.13%)
Nov 05, 2020 244.04 244.04 236.83 237.43 3,430,929 -0.18(-0.07%)
Nov 04, 2020 236.56 242.51 235.71 237.60 3,069,930 +5.69(+2.45%)
Nov 03, 2020 232.27 233.81 230.02 231.91 1,679,656 +2.29(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.