Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2020		24.95	24.95	24.95	0	+0.00(+0.00%)
Nov 24, 2020		24.95	24.95	24.95	0	+0.22(+0.89%)
Nov 23, 2020	24.73	24.73	24.73	24.73	100	-0.05(-0.20%)
Nov 18, 2020		24.78	24.78	24.78	0	+0.04(+0.16%)
Nov 16, 2020		24.74	24.74	24.74	0	+0.00(+0.00%)
Nov 13, 2020	24.74	24.74	24.74	24.74	100	+0.69(+2.87%)
Nov 06, 2020		24.05	24.05	24.05	0	+0.73(+3.13%)