MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	101.52	101.56	101.49	101.52	1,026,081	-0.02(-0.02%)
Nov 27, 2020	101.52	101.56	101.48	101.54	626,568	+0.06(+0.05%)
Nov 25, 2020	101.50	101.55	101.49	101.49	1,131,946	-0.04(-0.04%)
Nov 24, 2020	101.52	101.56	101.50	101.52	1,673,728	-0.02(-0.02%)
Nov 23, 2020	101.56	101.59	101.50	101.54	1,460,214	+0.00(+0.00%)
Nov 20, 2020	101.52	101.54	101.50	101.54	1,176,647	+0.01(+0.01%)
Nov 19, 2020	101.60	101.60	101.50	101.53	1,206,221	+0.03(+0.03%)
Nov 18, 2020	101.50	101.53	101.47	101.50	1,386,466	+0.02(+0.02%)
Nov 17, 2020	101.46	101.52	101.42	101.49	2,068,498	+0.05(+0.05%)
Nov 16, 2020	101.49	101.50	101.40	101.44	1,550,671	-0.05(-0.05%)
Nov 13, 2020	101.48	101.50	101.45	101.49	877,521	+0.04(+0.04%)
Nov 12, 2020	101.43	101.45	101.38	101.45	991,047	+0.05(+0.05%)
Nov 11, 2020	101.36	101.42	101.34	101.40	1,260,544	+0.11(+0.11%)
Nov 10, 2020	101.32	101.39	101.28	101.29	1,239,117	-0.06(-0.06%)
Nov 09, 2020	101.36	101.39	101.25	101.35	1,803,945	-0.12(-0.12%)
Nov 06, 2020	101.60	101.60	101.46	101.47	1,046,125	-0.14(-0.14%)
Nov 05, 2020	101.62	101.64	101.55	101.61	1,051,288	+0.04(+0.04%)
Nov 04, 2020	101.59	101.65	101.55	101.57	1,201,072	+0.10(+0.10%)
Nov 03, 2020	101.49	101.50	101.43	101.47	1,096,247	-0.03(-0.03%)