Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.92	45.65	43.82	45.56	8,591,853	+1.16(+2.62%)
Nov 27, 2020	44.16	44.86	44.12	44.40	2,904,248	+0.50(+1.14%)
Nov 25, 2020	44.23	44.49	43.66	43.90	4,867,303	-0.24(-0.54%)
Nov 24, 2020	44.24	44.30	43.09	44.14	5,437,187	+0.24(+0.54%)
Nov 23, 2020	43.48	44.08	42.84	43.90	7,515,837	+0.63(+1.46%)
Nov 20, 2020	43.59	44.11	43.25	43.27	5,542,821	-0.22(-0.50%)
Nov 19, 2020	42.35	43.71	42.11	43.49	5,372,422	+1.07(+2.53%)
Nov 18, 2020	42.14	42.93	42.06	42.41	5,235,548	+0.12(+0.28%)
Nov 17, 2020	42.47	42.77	41.86	42.29	5,245,064	-0.33(-0.79%)
Nov 16, 2020	42.82	43.13	42.01	42.63	7,203,896	+0.05(+0.12%)
Nov 13, 2020	42.22	43.26	42.02	42.58	8,954,038	+1.63(+3.99%)
Nov 12, 2020	41.51	41.78	40.64	40.95	7,253,952	-0.66(-1.59%)
Nov 11, 2020	40.40	42.25	40.40	41.61	11,172,671	+1.92(+4.84%)
Nov 10, 2020	41.22	41.41	38.79	39.69	14,000,541	-1.86(-4.48%)
Nov 09, 2020	44.48	44.89	41.47	41.55	15,425,393	-2.87(-6.47%)
Nov 06, 2020	40.77	45.09	40.35	44.42	23,859,620	+3.59(+8.80%)
Nov 05, 2020	39.51	40.89	39.24	40.83	14,285,621	+2.28(+5.92%)
Nov 04, 2020	37.21	38.87	36.78	38.54	13,173,185	+1.94(+5.30%)
Nov 03, 2020	36.63	37.07	36.44	36.61	8,601,508	+0.30(+0.81%)