Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0003	0.0005	0.0003	0.0005	179,034,800	+0.00(+66.67%)
Nov 27, 2020	0.0003	0.0004	0.0003	0.0003	74,562,800	+0.00(+0.00%)
Nov 25, 2020	0.0005	0.0005	0.0003	0.0003	147,889,696	-0.00(-25.00%)
Nov 24, 2020	0.0005	0.0006	0.0003	0.0004	771,659,008	-0.00(-50.00%)
Nov 23, 2020	0.0007	0.0010	0.0006	0.0008	718,966,080	+0.00(+14.29%)
Nov 20, 2020	0.0007	0.0007	0.0006	0.0007	112,463,200	+0.00(+16.67%)
Nov 19, 2020	0.0006	0.0007	0.0005	0.0006	110,995,936	+0.00(+0.00%)
Nov 18, 2020	0.0007	0.0008	0.0005	0.0006	295,794,880	-0.00(-14.29%)
Nov 17, 2020	0.0004	0.0007	0.0003	0.0007	801,506,176	+0.00(+75.00%)
Nov 16, 2020	0.0003	0.0004	0.0003	0.0004	35,393,828	+0.00(+0.00%)
Nov 13, 2020	0.0005	0.0005	0.0003	0.0004	17,552,100	+0.00(+0.00%)
Nov 12, 2020	0.0005	0.0005	0.0003	0.0004	39,633,152	-0.00(-20.00%)
Nov 11, 2020	0.0003	0.0005	0.0003	0.0005	97,412,736	+0.00(+25.00%)
Nov 10, 2020	0.0004	0.0005	0.0004	0.0004	39,479,120	-0.00(-20.00%)
Nov 09, 2020	0.0004	0.0005	0.0004	0.0005	75,872,040	+0.00(+0.00%)
Nov 06, 2020	0.0005	0.0005	0.0004	0.0005	79,893,104	+0.00(+0.00%)
Nov 05, 2020	0.0005	0.0005	0.0004	0.0005	65,440,836	+0.00(+0.00%)
Nov 04, 2020	0.0005	0.0005	0.0004	0.0005	66,387,676	+0.00(+25.00%)
Nov 03, 2020	0.0005	0.0006	0.0004	0.0004	30,753,968	-0.00(-20.00%)