Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	83.29	83.56	79.11	79.55	4,760,901	-1.97(-2.42%)
Nov 27, 2020	82.84	83.21	81.36	81.52	2,303,082	-1.99(-2.38%)
Nov 25, 2020	83.63	83.84	81.43	83.51	3,547,526	-1.36(-1.60%)
Nov 24, 2020	83.18	85.54	82.45	84.87	3,484,065	+3.79(+4.67%)
Nov 23, 2020	79.11	81.52	78.66	81.08	2,394,977	+3.44(+4.43%)
Nov 20, 2020	78.43	79.02	77.13	77.64	3,718,583	-1.31(-1.66%)
Nov 19, 2020	78.72	79.31	77.72	78.95	4,965,740	-0.58(-0.72%)
Nov 18, 2020	81.96	83.04	79.46	79.53	2,886,041	-2.00(-2.45%)
Nov 17, 2020	80.91	82.31	79.41	81.52	1,969,270	-0.79(-0.96%)
Nov 16, 2020	83.59	84.17	81.39	82.31	2,223,249	+1.77(+2.20%)
Nov 13, 2020	78.38	81.07	78.38	80.54	2,454,547	+2.90(+3.73%)
Nov 12, 2020	77.35	78.57	76.66	77.64	2,291,702	-1.01(-1.29%)
Nov 11, 2020	80.90	81.24	77.77	78.65	2,916,505	-1.87(-2.32%)
Nov 10, 2020	81.06	82.31	79.67	80.52	2,840,346	-0.25(-0.31%)
Nov 09, 2020	79.25	83.88	78.75	80.77	6,102,316	+8.53(+11.80%)
Nov 06, 2020	73.45	74.12	71.63	72.24	2,755,323	-0.77(-1.06%)
Nov 05, 2020	70.93	73.49	70.69	73.01	2,472,579	+2.92(+4.17%)
Nov 04, 2020	70.50	72.17	67.77	70.09	3,437,699	-1.87(-2.60%)
Nov 03, 2020	71.70	73.13	71.28	71.97	2,862,622	+1.75(+2.50%)