Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	277.00	279.75	273.40	276.87	1,276,382	+0.42(+0.15%)
Nov 27, 2020	268.69	276.87	265.41	276.45	750,400	+8.09(+3.01%)
Nov 25, 2020	268.44	271.56	265.43	268.36	677,400	+2.78(+1.05%)
Nov 24, 2020	270.49	272.95	263.61	265.58	1,337,438	-6.66(-2.45%)
Nov 23, 2020	275.57	277.70	270.50	272.24	1,159,791	-2.01(-0.73%)
Nov 20, 2020	272.58	276.04	271.37	274.25	555,100	+1.68(+0.62%)
Nov 19, 2020	266.99	275.79	266.25	272.57	956,407	+7.39(+2.79%)
Nov 18, 2020	265.51	267.87	261.64	265.18	1,545,283	-0.33(-0.12%)
Nov 17, 2020	267.67	268.97	262.00	265.51	552,941	+0.89(+0.34%)
Nov 16, 2020	259.64	268.68	256.50	264.62	1,075,557	-0.30(-0.11%)
Nov 13, 2020	275.00	275.84	262.49	264.92	1,102,300	-9.15(-3.34%)
Nov 12, 2020	274.00	277.93	271.62	274.07	587,465	+1.51(+0.55%)
Nov 11, 2020	270.27	273.75	268.77	272.56	629,861	+8.41(+3.18%)
Nov 10, 2020	269.64	270.13	253.42	264.15	1,570,217	-4.89(-1.82%)
Nov 09, 2020	298.10	298.42	268.76	269.04	1,498,193	-30.55(-10.20%)
Nov 06, 2020	295.85	300.77	290.43	299.59	671,900	+2.42(+0.81%)
Nov 05, 2020	293.44	298.19	291.19	297.17	905,337	+12.77(+4.49%)
Nov 04, 2020	278.19	287.92	277.05	284.40	885,039	+13.46(+4.97%)
Nov 03, 2020	263.72	276.22	263.72	270.94	800,231	+2.90(+1.08%)