Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.35	18.53	18.14	18.52	104,600	+0.06(+0.33%)
Oct 29, 2020	18.41	18.70	18.12	18.46	73,448	+0.02(+0.11%)
Oct 28, 2020	18.52	18.82	18.25	18.44	106,841	-0.42(-2.23%)
Oct 27, 2020	19.29	19.29	18.36	18.86	51,054	-0.54(-2.78%)
Oct 26, 2020	19.63	19.63	19.16	19.40	41,787	-0.46(-2.32%)
Oct 23, 2020	19.62	20.11	19.62	19.86	46,600	+0.36(+1.85%)
Oct 22, 2020	19.40	19.62	19.10	19.50	58,317	+0.21(+1.09%)
Oct 21, 2020	19.31	19.63	19.15	19.29	46,291	-0.11(-0.57%)
Oct 20, 2020	19.87	19.87	19.30	19.40	37,781	-0.24(-1.22%)
Oct 19, 2020	20.37	20.87	19.44	19.64	45,755	-0.80(-3.91%)
Oct 16, 2020	19.99	20.68	19.99	20.44	56,400	+0.27(+1.34%)
Oct 15, 2020	19.85	20.45	19.65	20.17	65,099	+0.04(+0.20%)
Oct 14, 2020	20.40	20.49	20.03	20.13	40,918	-0.27(-1.32%)
Oct 13, 2020	20.64	20.64	20.25	20.40	51,099	-0.46(-2.21%)
Oct 12, 2020	20.50	21.19	20.49	20.86	87,172	+0.36(+1.76%)
Oct 09, 2020	20.76	20.76	20.43	20.50	48,500	+0.01(+0.05%)
Oct 08, 2020	20.46	20.80	20.38	20.49	70,020	+0.28(+1.39%)
Oct 07, 2020	19.85	20.27	19.74	20.21	92,421	+0.61(+3.11%)
Oct 06, 2020	19.99	20.25	19.50	19.60	82,098	-0.12(-0.61%)
Oct 05, 2020	19.06	19.93	18.83	19.72	88,350	+0.83(+4.39%)
Oct 02, 2020	18.19	19.04	18.19	18.89	88,900	+0.36(+1.94%)