Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.00	13.21	12.60	12.86	2,100	-0.14(-1.12%)
Oct 29, 2020	13.41	14.00	12.55	13.00	220,894	+0.00(+0.00%)
Oct 28, 2020	12.80	13.00	11.97	13.00	3,656	+0.15(+1.17%)
Oct 27, 2020	12.70	12.85	12.70	12.85	1,173	+0.10(+0.78%)
Oct 26, 2020	13.07	13.07	12.43	12.75	2,673	-0.02(-0.14%)
Oct 23, 2020	13.51	13.51	12.71	12.77	2,400	+0.07(+0.53%)
Oct 22, 2020	12.70	12.76	12.70	12.70	3,827	+0.10(+0.79%)
Oct 21, 2020		12.60	12.60	12.60	12	+0.00(+0.00%)
Oct 20, 2020	12.70	12.70	12.50	12.60	4,442	-0.15(-1.18%)
Oct 19, 2020	12.99	12.99	12.75	12.75	1,607	+0.29(+2.33%)
Oct 16, 2020	12.30	12.46	12.10	12.46	2,300	-0.04(-0.32%)
Oct 15, 2020	12.51	12.52	12.01	12.50	2,462	+0.28(+2.29%)
Oct 14, 2020	12.90	12.90	12.22	12.22	1,404	-0.38(-3.02%)
Oct 13, 2020	12.14	12.89	12.14	12.60	936	+0.12(+0.98%)
Oct 12, 2020	12.60	12.60	12.01	12.48	2,327	-0.03(-0.26%)
Oct 09, 2020	12.99	12.99	12.51	12.51	500	-0.44(-3.40%)
Oct 08, 2020	12.81	13.00	12.81	12.95	373	-0.10(-0.78%)
Oct 07, 2020	13.05	13.05	13.05	13.05	338	+0.19(+1.45%)
Oct 06, 2020	12.87	12.87	12.87	12.87	259	-0.04(-0.35%)
Oct 05, 2020	13.03	13.56	12.91	12.91	19,272	+0.40(+3.20%)
Oct 02, 2020	12.82	13.50	12.29	12.51	20,700	-0.24(-1.88%)