Arcutis Biotherapeutics Inc (NQ: ARQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.18	21.18	17.53	17.82	296,500	-2.22(-11.08%)
Oct 29, 2020	20.50	20.52	19.75	20.04	307,985	-0.09(-0.45%)
Oct 28, 2020	20.89	21.07	19.92	20.13	293,419	-1.12(-5.27%)
Oct 27, 2020	20.92	21.47	20.74	21.25	149,058	+0.33(+1.58%)
Oct 26, 2020	22.97	23.36	20.68	20.92	393,574	-2.12(-9.20%)
Oct 23, 2020	22.77	23.36	22.32	23.04	121,000	+0.29(+1.27%)
Oct 22, 2020	23.08	23.25	22.71	22.75	200,557	-0.34(-1.47%)
Oct 21, 2020	23.81	23.81	22.97	23.09	142,771	-0.60(-2.53%)
Oct 20, 2020	24.06	24.09	22.67	23.69	130,263	-0.31(-1.29%)
Oct 19, 2020	24.00	24.20	23.62	24.00	155,551	+0.01(+0.04%)
Oct 16, 2020	23.79	24.36	23.58	23.99	252,400	+0.03(+0.13%)
Oct 15, 2020	23.93	24.32	22.29	23.96	197,269	-0.22(-0.91%)
Oct 14, 2020	24.52	24.87	23.86	24.18	173,029	-0.24(-0.98%)
Oct 13, 2020	23.69	24.63	23.69	24.42	249,242	+0.80(+3.37%)
Oct 12, 2020	24.15	24.57	23.56	23.62	262,834	-0.52(-2.13%)
Oct 09, 2020	24.12	24.62	23.82	24.14	249,600	-0.20(-0.82%)
Oct 08, 2020	25.00	25.00	24.21	24.34	565,351	-0.04(-0.16%)
Oct 07, 2020	24.60	24.80	24.00	24.38	307,830	+0.63(+2.65%)
Oct 06, 2020	23.46	24.05	23.17	23.75	337,769	+0.11(+0.47%)
Oct 05, 2020	23.60	24.35	23.41	23.64	393,481	+0.34(+1.46%)
Oct 02, 2020	24.35	24.60	23.16	23.30	1,574,300	-4.32(-15.64%)