Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.220	9.310	8.633	8.900	7,942,300	-0.39(-4.20%)
Oct 29, 2020	9.450	9.700	9.160	9.290	4,115,414	-0.13(-1.38%)
Oct 28, 2020	9.460	9.710	9.210	9.420	5,149,096	-0.43(-4.37%)
Oct 27, 2020	10.25	10.41	9.670	9.850	6,117,059	-0.34(-3.34%)
Oct 26, 2020	11.15	11.19	10.10	10.19	8,894,137	-1.17(-10.30%)
Oct 23, 2020	12.20	12.28	11.30	11.36	7,118,000	-0.75(-6.19%)
Oct 22, 2020	12.57	13.36	11.54	12.11	17,967,848	+0.88(+7.84%)
Oct 21, 2020	11.32	11.46	10.87	11.23	3,781,513	-0.15(-1.32%)
Oct 20, 2020	11.19	11.50	10.95	11.38	3,457,972	+0.31(+2.80%)
Oct 19, 2020	11.96	12.18	11.02	11.07	5,666,966	-0.85(-7.13%)
Oct 16, 2020	12.20	12.34	11.85	11.92	3,456,000	-0.21(-1.73%)
Oct 15, 2020	11.72	12.69	11.55	12.13	5,480,584	+0.27(+2.28%)
Oct 14, 2020	12.30	12.37	11.85	11.86	3,029,287	-0.42(-3.42%)
Oct 13, 2020	12.50	12.53	11.93	12.28	3,625,217	-0.23(-1.84%)
Oct 12, 2020	12.52	12.82	12.38	12.51	2,957,548	+0.14(+1.13%)
Oct 09, 2020	12.76	12.84	12.36	12.37	2,618,600	-0.33(-2.60%)
Oct 08, 2020	12.85	12.94	12.33	12.70	4,626,454	+0.17(+1.36%)
Oct 07, 2020	12.02	13.42	12.02	12.53	9,691,753	+0.85(+7.28%)
Oct 06, 2020	11.63	12.15	11.36	11.68	6,205,663	+0.20(+1.74%)
Oct 05, 2020	11.32	11.67	11.24	11.48	3,667,533	+0.28(+2.50%)
Oct 02, 2020	11.22	11.47	10.84	11.20	5,956,300	-0.39(-3.36%)