Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	116.10	116.80	114.42	115.56	193,455	-1.76(-1.50%)
Oct 29, 2020	115.68	118.54	115.68	117.32	179,230	+2.28(+1.98%)
Oct 28, 2020	117.42	117.42	114.99	115.04	245,325	-4.06(-3.41%)
Oct 27, 2020	119.79	119.96	118.91	119.10	114,048	+0.12(+0.10%)
Oct 26, 2020	120.00	120.87	117.56	118.98	149,879	-2.40(-1.98%)
Oct 23, 2020	121.35	121.41	120.24	121.38	106,772	-0.03(-0.02%)
Oct 22, 2020	121.82	122.20	119.72	121.41	131,464	-0.36(-0.29%)
Oct 21, 2020	122.42	123.22	121.64	121.77	88,170	-0.41(-0.33%)
Oct 20, 2020	122.62	123.27	121.97	122.18	136,668	+0.04(+0.03%)
Oct 19, 2020	124.44	124.83	121.76	122.14	115,316	-1.28(-1.04%)
Oct 16, 2020	124.64	124.86	123.42	123.42	209,125	-0.36(-0.29%)
Oct 15, 2020	122.07	124.03	121.89	123.78	139,006	-0.55(-0.44%)
Oct 14, 2020	125.11	125.59	123.60	124.33	111,443	-0.49(-0.39%)
Oct 13, 2020	125.38	126.04	124.55	124.81	132,863	-0.15(-0.12%)
Oct 12, 2020	123.80	125.83	123.39	124.97	182,954	+2.62(+2.14%)
Oct 09, 2020	121.94	122.56	121.77	122.35	108,781	+1.87(+1.55%)
Oct 08, 2020	120.34	120.66	119.88	120.47	129,505	+1.08(+0.90%)
Oct 07, 2020	118.59	119.60	118.36	119.40	657,260	+2.36(+2.02%)
Oct 06, 2020	117.98	119.79	116.85	117.04	173,815	-1.38(-1.17%)
Oct 05, 2020	116.63	118.43	116.63	118.42	160,537	+2.61(+2.25%)
Oct 02, 2020	116.15	117.94	115.42	115.81	266,981	-3.05(-2.56%)