AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.57	17.85	17.40	17.57	6,602,394	-0.03(-0.15%)
Oct 29, 2020	17.41	17.77	17.10	17.60	5,296,524	+0.16(+0.89%)
Oct 28, 2020	17.89	18.04	17.32	17.44	7,125,300	-0.75(-4.13%)
Oct 27, 2020	18.40	18.49	18.13	18.19	4,157,503	-0.21(-1.17%)
Oct 26, 2020	18.24	18.47	17.94	18.41	6,345,380	-0.06(-0.34%)
Oct 23, 2020	18.38	18.57	18.18	18.47	4,339,195	+0.21(+1.18%)
Oct 22, 2020	18.07	18.29	17.93	18.26	4,629,227	+0.18(+0.99%)
Oct 21, 2020	17.86	18.13	17.83	18.08	6,093,478	+0.19(+1.05%)
Oct 20, 2020	18.04	18.23	17.85	17.89	5,218,698	+0.09(+0.50%)
Oct 19, 2020	17.80	17.97	17.60	17.80	8,971,562	+0.00(+0.00%)
Oct 16, 2020	17.83	17.92	17.58	17.80	4,291,460	+0.04(+0.20%)
Oct 15, 2020	17.30	17.85	17.25	17.77	4,406,481	+0.21(+1.17%)
Oct 14, 2020	17.49	17.66	17.42	17.56	4,089,172	+0.07(+0.41%)
Oct 13, 2020	17.27	17.54	17.24	17.49	5,707,723	+0.03(+0.15%)
Oct 12, 2020	17.28	17.54	17.18	17.46	5,764,685	+0.18(+1.04%)
Oct 09, 2020	17.44	17.51	16.98	17.28	8,879,392	-0.11(-0.62%)
Oct 08, 2020	16.88	17.43	16.80	17.39	9,853,060	+0.62(+3.68%)
Oct 07, 2020	16.78	16.93	16.62	16.77	3,965,162	+0.08(+0.48%)
Oct 06, 2020	16.63	16.85	16.48	16.69	3,974,782	+0.07(+0.43%)
Oct 05, 2020	16.68	16.80	16.59	16.62	3,851,176	+0.04(+0.22%)
Oct 02, 2020	15.68	16.59	15.62	16.58	7,266,685	+0.55(+3.46%)