Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.170	3.179	3.113	3.160	70,275,864	+0.02(+0.60%)
Oct 29, 2020	3.226	3.235	3.010	3.141	158,959,168	-0.66(-17.28%)
Oct 28, 2020	3.798	3.835	3.751	3.798	50,348,636	-0.18(-4.48%)
Oct 27, 2020	3.948	4.013	3.948	3.976	25,649,008	+0.01(+0.24%)
Oct 26, 2020	4.032	4.042	3.920	3.967	36,869,624	-0.07(-1.63%)
Oct 23, 2020	3.985	4.042	3.957	4.032	16,954,552	+0.03(+0.70%)
Oct 22, 2020	4.032	4.032	3.929	4.004	36,006,948	-0.01(-0.23%)
Oct 21, 2020	4.004	4.070	3.957	4.013	45,943,492	+0.08(+1.90%)
Oct 20, 2020	4.013	4.013	3.910	3.938	42,139,108	+0.02(+0.48%)
Oct 19, 2020	3.873	3.967	3.863	3.920	39,003,008	+0.14(+3.72%)
Oct 16, 2020	3.788	3.817	3.770	3.779	14,241,816	-0.01(-0.25%)
Oct 15, 2020	3.732	3.788	3.723	3.788	16,473,545	-0.04(-0.98%)
Oct 14, 2020	3.798	3.845	3.779	3.826	22,375,562	+0.04(+0.99%)
Oct 13, 2020	3.817	3.826	3.760	3.788	21,077,830	+0.01(+0.25%)
Oct 12, 2020	3.798	3.807	3.760	3.779	19,556,004	+0.00(+0.00%)
Oct 09, 2020	3.817	3.873	3.770	3.779	37,913,908	+0.08(+2.03%)
Oct 08, 2020	3.657	3.732	3.648	3.704	20,666,154	+0.05(+1.28%)
Oct 07, 2020	3.657	3.676	3.620	3.657	16,225,554	-0.01(-0.26%)
Oct 06, 2020	3.732	3.751	3.629	3.667	25,398,734	-0.02(-0.51%)
Oct 05, 2020	3.704	3.713	3.638	3.685	16,852,840	+0.10(+2.88%)
Oct 02, 2020	3.563	3.620	3.563	3.582	20,589,842	-0.05(-1.29%)