Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	122.39	122.95	120.69	121.98	285,520	-0.79(-0.65%)
Oct 29, 2020	122.30	124.30	120.57	122.77	235,204	+0.12(+0.10%)
Oct 28, 2020	124.52	126.11	122.40	122.65	178,804	-3.78(-2.99%)
Oct 27, 2020	126.93	127.58	126.02	126.43	134,082	-0.22(-0.18%)
Oct 26, 2020	125.87	126.79	124.92	126.65	143,530	-0.14(-0.11%)
Oct 23, 2020	126.87	127.19	126.03	126.79	136,543	+0.40(+0.31%)
Oct 22, 2020	124.77	126.46	124.34	126.39	220,130	+1.85(+1.48%)
Oct 21, 2020	124.58	125.26	124.24	124.55	76,777	-0.07(-0.06%)
Oct 20, 2020	124.47	125.32	124.17	124.62	124,864	+0.72(+0.58%)
Oct 19, 2020	125.12	125.53	123.64	123.90	105,465	-1.19(-0.95%)
Oct 16, 2020	123.93	125.54	123.79	125.09	149,087	+1.23(+1.00%)
Oct 15, 2020	122.69	124.43	122.40	123.85	97,582	+0.11(+0.09%)
Oct 14, 2020	124.12	124.67	123.20	123.74	225,756	-0.19(-0.15%)
Oct 13, 2020	124.26	124.31	122.70	123.93	730,773	-0.92(-0.74%)
Oct 12, 2020	124.00	125.68	123.85	124.85	505,866	+0.73(+0.59%)
Oct 09, 2020	124.80	124.80	123.31	124.12	174,842	-0.03(-0.02%)
Oct 08, 2020	122.51	124.31	122.51	124.15	352,611	+2.18(+1.79%)
Oct 07, 2020	121.66	122.36	121.07	121.97	214,257	+0.81(+0.67%)
Oct 06, 2020	120.28	122.61	119.84	121.16	191,902	+0.99(+0.82%)
Oct 05, 2020	119.02	120.45	118.39	120.17	184,458	+1.40(+1.18%)
Oct 02, 2020	116.32	119.31	116.02	118.77	210,255	+1.41(+1.20%)