Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.60	28.35	27.39	28.25	2,420,233	+0.43(+1.55%)
Oct 29, 2020	26.38	28.03	26.09	27.82	1,643,545	+1.13(+4.24%)
Oct 28, 2020	26.62	27.24	26.46	26.69	2,054,834	-0.74(-2.69%)
Oct 27, 2020	29.00	29.05	27.42	27.43	3,243,895	-1.73(-5.92%)
Oct 26, 2020	29.42	30.22	28.99	29.16	3,987,453	-0.87(-2.91%)
Oct 23, 2020	29.13	30.51	29.03	30.03	3,642,284	+1.23(+4.26%)
Oct 22, 2020	26.80	28.83	26.80	28.80	4,220,214	+2.05(+7.68%)
Oct 21, 2020	25.86	27.09	25.70	26.75	3,271,696	+0.79(+3.03%)
Oct 20, 2020	25.88	27.20	25.57	25.96	5,910,831	+0.70(+2.77%)
Oct 19, 2020	24.08	26.41	23.97	25.26	9,097,996	+1.28(+5.32%)
Oct 16, 2020	22.89	24.66	22.55	23.98	25,014,322	+5.05(+26.65%)
Oct 15, 2020	18.17	19.01	18.05	18.94	1,444,624	+0.59(+3.19%)
Oct 14, 2020	18.47	18.83	18.23	18.35	861,107	-0.14(-0.78%)
Oct 13, 2020	19.24	19.29	18.38	18.50	1,157,742	-0.96(-4.93%)
Oct 12, 2020	19.23	19.70	19.15	19.46	1,158,458	+0.07(+0.35%)
Oct 09, 2020	19.89	20.00	19.31	19.39	1,153,673	-0.26(-1.32%)
Oct 08, 2020	19.44	19.70	19.13	19.65	1,316,953	+0.41(+2.14%)
Oct 07, 2020	18.76	19.44	18.76	19.24	1,478,847	+0.91(+4.97%)
Oct 06, 2020	19.27	19.44	18.14	18.32	3,010,656	-0.61(-3.24%)
Oct 05, 2020	18.70	19.25	18.54	18.94	1,885,673	+0.52(+2.81%)
Oct 02, 2020	17.33	18.60	17.21	18.42	2,349,249	+0.46(+2.56%)