Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	64.49	64.93	63.26	64.35	12,376,569	-0.58(-0.90%)
Oct 29, 2020	65.13	65.53	63.89	64.93	10,387,164	-0.25(-0.38%)
Oct 28, 2020	65.90	66.50	65.04	65.18	10,025,822	-1.55(-2.32%)
Oct 27, 2020	67.53	68.64	66.73	66.73	13,652,231	-0.73(-1.08%)
Oct 26, 2020	67.87	68.28	66.96	67.45	10,171,064	-0.85(-1.24%)
Oct 23, 2020	67.81	68.98	67.81	68.30	8,151,931	+0.53(+0.78%)
Oct 22, 2020	66.82	67.98	66.82	67.77	6,776,438	+0.98(+1.46%)
Oct 21, 2020	66.96	67.46	66.76	66.79	10,804,272	-0.17(-0.26%)
Oct 20, 2020	67.56	67.56	66.80	66.97	12,426,718	-0.34(-0.51%)
Oct 19, 2020	68.55	68.87	67.02	67.31	9,607,337	-0.99(-1.45%)
Oct 16, 2020	67.85	68.70	67.68	68.30	8,814,642	+0.66(+0.97%)
Oct 15, 2020	68.28	68.39	67.40	67.64	10,206,910	-1.24(-1.80%)
Oct 14, 2020	69.17	69.24	68.51	68.88	10,223,482	-0.17(-0.25%)
Oct 13, 2020	68.70	69.24	68.48	69.05	10,177,708	+0.30(+0.44%)
Oct 12, 2020	68.88	69.06	68.37	68.75	9,229,363	+0.00(+0.00%)
Oct 09, 2020	69.20	69.37	68.49	68.75	6,643,007	-0.10(-0.15%)
Oct 08, 2020	68.78	70.01	68.58	68.86	10,278,671	+0.38(+0.55%)
Oct 07, 2020	68.52	68.75	68.03	68.48	10,980,317	+0.35(+0.51%)
Oct 06, 2020	69.41	69.42	68.04	68.13	11,457,105	-1.38(-1.98%)
Oct 05, 2020	69.50	69.76	68.98	69.51	9,822,371	+0.38(+0.54%)
Oct 02, 2020	69.13	69.93	68.83	69.13	5,861,078	-0.72(-1.03%)