Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.307	6.307	5.881	5.928	5,285,570	-0.49(-7.59%)
Jan 30, 2020	6.592	6.612	6.196	6.416	4,704,605	-0.42(-6.14%)
Jan 29, 2020	6.950	6.984	6.835	6.835	2,484,246	-0.10(-1.46%)
Jan 28, 2020	6.964	7.052	6.923	6.937	3,057,789	-0.16(-2.29%)
Jan 27, 2020	6.849	7.160	6.741	7.099	3,852,895	-0.22(-2.96%)
Jan 24, 2020	7.404	7.451	7.126	7.316	4,021,915	-0.32(-4.17%)
Jan 23, 2020	7.587	7.763	7.390	7.634	4,932,042	-0.49(-6.00%)
Jan 22, 2020	8.047	8.196	7.938	8.121	1,641,548	+0.07(+0.84%)
Jan 21, 2020	8.257	8.257	8.047	8.054	1,626,045	-0.32(-3.88%)
Jan 17, 2020	8.196	8.487	8.196	8.378	2,326,502	+0.23(+2.82%)
Jan 16, 2020	8.013	8.284	7.871	8.148	2,369,064	+0.07(+0.92%)
Jan 15, 2020	8.257	8.277	7.905	8.074	4,965,634	-0.32(-3.79%)
Jan 14, 2020	8.554	8.588	8.372	8.392	3,177,053	-0.24(-2.75%)
Jan 13, 2020	8.575	8.669	8.345	8.629	2,776,495	+0.14(+1.59%)
Jan 10, 2020	8.832	8.832	8.487	8.493	2,202,530	-0.40(-4.49%)
Jan 09, 2020	8.744	8.957	8.680	8.893	2,253,666	+0.28(+3.30%)
Jan 08, 2020	8.798	8.957	8.507	8.608	2,727,133	-0.17(-1.93%)
Jan 07, 2020	8.663	8.812	8.615	8.778	1,296,949	+0.05(+0.62%)
Jan 06, 2020	8.771	8.805	8.581	8.724	1,907,817	-0.20(-2.20%)
Jan 03, 2020	8.899	9.021	8.795	8.920	2,150,222	+0.16(+1.85%)