Skip to main content

Danaher Corp (NY: DHR )

271.39 -1.08 (-0.40%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 145.88 145.94 139.86 140.33 4,296,144 -7.14(-4.84%)
Jan 30, 2020 143.93 147.58 142.68 147.46 4,395,895 +3.34(+2.32%)
Jan 29, 2020 143.55 144.96 142.50 144.12 2,176,081 +1.27(+0.89%)
Jan 28, 2020 140.88 143.17 140.45 142.85 2,413,744 +2.23(+1.59%)
Jan 27, 2020 140.13 141.20 139.23 140.61 2,691,317 -0.92(-0.65%)
Jan 24, 2020 142.45 142.63 140.98 141.53 2,259,216 -0.20(-0.14%)
Jan 23, 2020 142.72 143.08 141.49 141.73 2,468,579 -1.13(-0.79%)
Jan 22, 2020 142.93 143.53 142.25 142.86 2,157,997 +0.05(+0.04%)
Jan 21, 2020 142.10 143.20 141.84 142.80 2,628,841 +0.57(+0.40%)
Jan 17, 2020 141.53 142.33 140.85 142.24 2,990,735 +1.35(+0.96%)
Jan 16, 2020 141.01 141.28 139.96 140.88 2,782,358 +0.62(+0.44%)
Jan 15, 2020 140.92 141.63 139.80 140.26 3,049,648 -0.51(-0.37%)
Jan 14, 2020 139.44 141.30 139.01 140.78 3,486,331 +1.59(+1.14%)
Jan 13, 2020 138.22 139.35 137.97 139.19 2,606,131 +1.27(+0.92%)
Jan 10, 2020 138.03 138.33 137.27 137.93 2,287,532 +0.39(+0.29%)
Jan 09, 2020 136.93 138.56 136.42 137.53 2,413,119 +1.20(+0.88%)
Jan 08, 2020 137.21 137.60 136.31 136.33 3,196,310 +0.14(+0.10%)
Jan 07, 2020 135.22 136.66 134.42 136.19 2,278,095 +1.33(+0.98%)
Jan 06, 2020 133.85 135.00 133.69 134.87 3,151,869 +0.40(+0.30%)
Jan 03, 2020 133.84 135.48 132.96 134.46 2,669,972 -0.84(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.