Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		21.27	21.27	21.27	0	+0.03(+0.14%)
Jan 29, 2020		21.24	21.24	21.24	3	+0.00(+0.00%)
Jan 28, 2020	21.24	21.24	21.24	21.24	200	+0.04(+0.19%)
Jan 24, 2020		21.20	21.20	21.20	0	+0.03(+0.14%)
Jan 23, 2020	21.17	21.17	21.17	21.17	600	+0.04(+0.19%)
Jan 22, 2020	21.10	21.13	21.09	21.13	1,750	+0.08(+0.38%)
Jan 21, 2020	21.05	21.08	21.05	21.05	2,168	+0.04(+0.19%)
Jan 20, 2020	21.01	21.01	21.01	21.01	100	+0.01(+0.05%)
Jan 17, 2020	21.00	21.00	21.00	21.00	500	+0.01(+0.05%)
Jan 15, 2020		20.99	20.99	20.99	0	+0.03(+0.14%)
Jan 14, 2020	20.98	20.98	20.96	20.96	400	+0.01(+0.05%)
Jan 13, 2020		20.95	20.95	20.95	2	+0.00(+0.00%)
Jan 10, 2020	20.96	20.96	20.95	20.95	800	+0.03(+0.14%)
Jan 09, 2020	20.89	20.92	20.89	20.92	240	-0.02(-0.10%)
Jan 08, 2020		20.94	20.94	20.94	80	+0.00(+0.00%)
Jan 07, 2020	20.95	20.95	20.94	20.94	488	+0.00(+0.00%)
Jan 06, 2020	20.94	20.94	20.94	20.94	401	+0.03(+0.14%)
Jan 03, 2020		20.91	20.91	20.91	40	+0.00(+0.00%)