Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.750	8.750	8.730	8.740	26,900	-0.03(-0.34%)
Jan 30, 2020	8.790	8.790	8.770	8.770	3,179	-0.07(-0.79%)
Jan 29, 2020	8.820	8.870	8.820	8.840	22,594	+0.00(+0.00%)
Jan 28, 2020	8.840	8.840	8.840	8.840	200	+0.05(+0.57%)
Jan 27, 2020	8.800	8.800	8.790	8.790	1,300	-0.11(-1.24%)
Jan 24, 2020	8.880	8.900	8.880	8.900	3,352	+0.00(+0.00%)
Jan 23, 2020	8.900	8.920	8.900	8.900	2,300	-0.03(-0.34%)
Jan 22, 2020	9.000	9.000	8.930	8.930	5,036	-0.06(-0.67%)
Jan 21, 2020	8.970	8.990	8.970	8.990	11,700	-0.02(-0.22%)
Jan 20, 2020	9.000	9.010	9.000	9.010	3,820	+0.01(+0.11%)
Jan 17, 2020	8.950	9.000	8.950	9.000	1,147	+0.04(+0.45%)
Jan 16, 2020	8.960	8.960	8.960	8.960	140	-0.02(-0.22%)
Jan 15, 2020	8.950	8.980	8.950	8.980	828	+0.00(+0.00%)
Jan 14, 2020	8.970	8.980	8.970	8.980	1,890	+0.06(+0.67%)
Jan 13, 2020	8.890	8.930	8.890	8.920	2,485	+0.02(+0.22%)
Jan 10, 2020	8.880	8.900	8.880	8.900	1,100	+0.05(+0.56%)
Jan 09, 2020	8.830	8.850	8.810	8.850	19,800	+0.02(+0.23%)
Jan 08, 2020	8.800	8.830	8.800	8.830	1,900	+0.03(+0.34%)
Jan 07, 2020	8.800	8.800	8.790	8.800	11,600	+0.00(+0.00%)
Jan 06, 2020	8.770	8.840	8.770	8.800	4,540	-0.04(-0.45%)