Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	62.89	62.89	58.93	59.56	1,202,141	-1.61(-2.63%)
Jan 30, 2020	61.13	61.56	60.66	61.17	536,559	-0.33(-0.54%)
Jan 29, 2020	62.63	62.63	61.49	61.50	361,016	-0.52(-0.84%)
Jan 28, 2020	61.52	62.13	61.22	62.02	545,815	+0.71(+1.16%)
Jan 27, 2020	60.16	61.39	59.97	61.31	462,666	+0.35(+0.57%)
Jan 24, 2020	61.10	61.48	60.59	60.96	410,616	+0.08(+0.13%)
Jan 23, 2020	61.46	61.62	60.76	60.88	403,582	-0.60(-0.98%)
Jan 22, 2020	61.45	61.63	61.04	61.48	567,606	+0.48(+0.79%)
Jan 21, 2020	61.53	61.53	60.78	61.00	627,094	-0.60(-0.97%)
Jan 20, 2020	61.33	61.74	61.19	61.60	126,583	+0.23(+0.37%)
Jan 17, 2020	61.10	61.46	61.01	61.37	417,835	+0.34(+0.56%)
Jan 16, 2020	60.94	61.15	60.59	61.03	397,341	+0.39(+0.64%)
Jan 15, 2020	59.74	60.78	59.74	60.64	415,892	+1.00(+1.68%)
Jan 14, 2020	60.00	60.05	59.28	59.64	411,249	-0.38(-0.63%)
Jan 13, 2020	59.97	60.19	59.60	60.02	439,613	+0.19(+0.32%)
Jan 10, 2020	60.42	60.42	59.75	59.83	319,129	-0.28(-0.47%)
Jan 09, 2020	59.06	60.24	59.06	60.11	487,622	+1.48(+2.52%)
Jan 08, 2020	58.24	59.03	58.05	58.63	472,211	+0.52(+0.89%)
Jan 07, 2020	57.75	58.19	57.60	58.11	305,454	+0.39(+0.68%)
Jan 06, 2020	57.10	57.72	56.90	57.72	234,986	+0.30(+0.52%)
Jan 03, 2020	57.00	57.52	56.89	57.42	312,705	-0.23(-0.40%)