Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	70.86	71.22	69.65	70.01	1,451,073	-0.93(-1.31%)
Jan 30, 2020	70.09	70.98	69.56	70.94	1,303,579	+0.49(+0.69%)
Jan 29, 2020	71.74	71.74	70.41	70.45	1,834,263	-1.19(-1.66%)
Jan 28, 2020	71.91	72.34	71.50	71.64	1,722,221	+0.09(+0.12%)
Jan 27, 2020	71.53	72.39	71.31	71.55	1,345,100	-1.02(-1.41%)
Jan 24, 2020	73.69	73.69	72.27	72.58	982,224	-1.19(-1.61%)
Jan 23, 2020	73.47	73.85	72.66	73.77	1,407,308	+0.16(+0.21%)
Jan 22, 2020	74.04	74.39	73.56	73.61	1,403,755	-0.28(-0.38%)
Jan 21, 2020	73.55	74.05	73.41	73.89	1,383,978	-0.05(-0.07%)
Jan 17, 2020	73.95	74.02	73.38	73.94	1,318,523	+0.27(+0.37%)
Jan 16, 2020	72.91	73.89	72.46	73.67	1,559,166	+0.87(+1.19%)
Jan 15, 2020	71.83	73.29	71.01	72.80	1,582,271	+0.47(+0.65%)
Jan 14, 2020	71.13	72.36	70.91	72.33	1,587,094	+1.11(+1.56%)
Jan 13, 2020	71.62	72.02	70.92	71.22	2,064,357	-0.40(-0.56%)
Jan 10, 2020	72.14	72.22	71.42	71.62	1,245,990	-0.27(-0.38%)
Jan 09, 2020	71.93	72.42	71.16	71.90	1,666,992	+0.31(+0.43%)
Jan 08, 2020	71.39	71.96	71.19	71.59	1,970,755	+0.41(+0.58%)
Jan 07, 2020	71.90	71.90	71.14	71.17	981,929	-0.95(-1.31%)
Jan 06, 2020	71.51	72.18	71.35	72.12	1,659,018	+0.16(+0.22%)
Jan 03, 2020	70.98	72.01	70.97	71.96	1,489,237	+0.20(+0.29%)