Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.110	2.110	2.050	2.050	54,100	-0.07(-3.30%)
Jan 30, 2020	2.100	2.120	2.090	2.120	18,277	+0.00(+0.00%)
Jan 29, 2020	2.130	2.150	2.085	2.120	63,926	-0.03(-1.40%)
Jan 28, 2020	2.070	2.160	2.000	2.150	31,678	+0.05(+2.38%)
Jan 27, 2020	2.060	2.200	2.050	2.100	117,965	-0.13(-5.83%)
Jan 24, 2020	2.190	2.290	2.190	2.230	65,100	-0.01(-0.45%)
Jan 23, 2020	2.130	2.250	2.130	2.240	51,991	+0.02(+0.90%)
Jan 22, 2020	2.290	2.290	2.130	2.220	74,415	-0.08(-3.48%)
Jan 21, 2020	2.050	2.300	2.030	2.300	288,182	+0.30(+15.00%)
Jan 17, 2020	1.920	2.030	1.904	2.000	103,800	+0.10(+5.26%)
Jan 16, 2020	1.860	1.920	1.840	1.900	90,036	+0.05(+2.70%)
Jan 15, 2020	1.820	1.910	1.750	1.850	51,236	-0.01(-0.54%)
Jan 14, 2020	1.860	1.900	1.770	1.860	134,912	-0.01(-0.53%)
Jan 13, 2020	1.940	1.965	1.830	1.870	114,048	-0.04(-2.09%)
Jan 10, 2020	2.150	2.150	1.855	1.910	398,600	-0.23(-10.75%)
Jan 09, 2020	2.000	2.230	1.980	2.140	463,845	+0.13(+6.47%)
Jan 08, 2020	1.940	2.100	1.930	2.010	193,389	+0.07(+3.61%)
Jan 07, 2020	2.000	2.170	1.920	1.940	181,769	-0.04(-2.02%)
Jan 06, 2020	2.020	2.120	1.980	1.980	146,838	-0.11(-5.26%)
Jan 03, 2020	2.070	2.200	2.030	2.090	125,100	+0.02(+0.97%)