Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.930	1.930	1.794	1.894	617,746	-0.03(-1.42%)
Jan 30, 2020	1.876	1.921	1.821	1.921	389,071	+0.05(+2.93%)
Jan 29, 2020	2.012	2.012	1.848	1.867	367,212	-0.14(-6.82%)
Jan 28, 2020	1.930	2.003	1.912	2.003	409,931	+0.08(+4.27%)
Jan 27, 2020	1.876	1.930	1.817	1.921	290,221	+0.05(+2.43%)
Jan 24, 2020	1.958	1.967	1.821	1.876	2,447,923	-0.06(-3.29%)
Jan 23, 2020	2.003	2.003	1.889	1.940	1,404,264	-0.11(-5.33%)
Jan 22, 2020	2.103	2.113	2.031	2.049	563,464	-0.05(-2.60%)
Jan 21, 2020	2.422	2.422	1.921	2.103	474,148	-0.31(-12.83%)
Jan 17, 2020	2.641	2.641	2.331	2.413	309,806	-0.18(-7.02%)
Jan 16, 2020	2.622	2.672	2.568	2.595	263,036	+0.03(+1.06%)
Jan 15, 2020	2.449	2.595	2.377	2.568	2,488,751	+0.11(+4.44%)
Jan 14, 2020	2.568	2.568	2.340	2.459	460,812	-0.04(-1.46%)
Jan 13, 2020	2.613	2.613	2.440	2.495	378,023	-0.12(-4.70%)
Jan 10, 2020	2.595	2.622	2.540	2.618	474,539	+0.06(+2.31%)
Jan 09, 2020	2.531	2.595	2.459	2.559	318,687	+0.03(+1.08%)
Jan 08, 2020	2.513	2.540	2.413	2.531	655,270	+0.01(+0.36%)
Jan 07, 2020	2.440	2.531	2.395	2.522	275,477	+0.06(+2.59%)
Jan 06, 2020	2.468	2.512	2.422	2.459	222,821	+0.00(+0.00%)
Jan 03, 2020	2.477	2.513	2.377	2.459	344,839	-0.04(-1.46%)