Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0012	0.0014	0.0012	0.0012	3,068,500	-0.00(-7.69%)
Jan 30, 2020	0.0014	0.0014	0.0013	0.0013	5,687,056	+0.00(+0.00%)
Jan 29, 2020	0.0014	0.0014	0.0013	0.0013	3,716,334	-0.00(-7.14%)
Jan 28, 2020	0.0013	0.0015	0.0013	0.0014	5,092,852	+0.00(+7.69%)
Jan 27, 2020	0.0014	0.0015	0.0013	0.0013	3,428,000	-0.00(-13.33%)
Jan 24, 2020	0.0016	0.0016	0.0014	0.0015	1,462,000	-0.00(-6.25%)
Jan 23, 2020	0.0014	0.0016	0.0014	0.0016	7,567,873	+0.00(+23.08%)
Jan 22, 2020	0.0015	0.0015	0.0013	0.0013	4,811,351	-0.00(-13.33%)
Jan 21, 2020	0.0015	0.0015	0.0014	0.0015	3,139,442	+0.00(+7.14%)
Jan 17, 2020	0.0014	0.0014	0.0013	0.0014	4,369,200	+0.00(+7.69%)
Jan 16, 2020	0.0014	0.0015	0.0013	0.0013	9,270,723	-0.00(-7.14%)
Jan 15, 2020	0.0014	0.0015	0.0013	0.0014	7,596,000	-0.00(-6.67%)
Jan 14, 2020	0.0015	0.0015	0.0013	0.0015	4,235,046	+0.00(+7.14%)
Jan 13, 2020	0.0015	0.0016	0.0014	0.0014	5,812,453	-0.00(-12.50%)
Jan 10, 2020	0.0015	0.0016	0.0014	0.0016	1,084,100	+0.00(+6.67%)
Jan 09, 2020	0.0016	0.0016	0.0014	0.0015	1,582,220	-0.00(-6.25%)
Jan 08, 2020	0.0015	0.0017	0.0015	0.0016	3,084,717	+0.00(+0.00%)
Jan 07, 2020	0.0016	0.0017	0.0014	0.0016	3,876,151	+0.00(+0.00%)
Jan 06, 2020	0.0017	0.0017	0.0014	0.0016	4,592,303	+0.00(+0.00%)
Jan 03, 2020	0.0016	0.0016	0.0015	0.0016	1,781,200	+0.00(+0.00%)