Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.35	53.35	52.66	52.80	79,767	-0.68(-1.27%)
Jan 30, 2020	53.09	53.56	53.05	53.48	39,571	+0.00(+0.00%)
Jan 29, 2020	53.62	53.74	53.48	53.48	37,142	+0.01(+0.02%)
Jan 28, 2020	53.26	53.57	53.21	53.47	60,173	+0.38(+0.71%)
Jan 27, 2020	53.15	53.33	52.91	53.09	105,807	-0.81(-1.50%)
Jan 24, 2020	54.29	54.31	53.76	53.90	61,292	-0.35(-0.64%)
Jan 23, 2020	54.14	54.25	53.89	54.25	60,874	-0.04(-0.07%)
Jan 22, 2020	54.32	54.44	54.20	54.29	73,965	+0.07(+0.14%)
Jan 21, 2020	54.32	54.34	54.14	54.22	110,711	-0.26(-0.47%)
Jan 17, 2020	54.35	54.48	54.34	54.47	72,268	+0.14(+0.25%)
Jan 16, 2020	54.21	54.35	54.13	54.34	79,742	+0.37(+0.68%)
Jan 15, 2020	53.88	54.11	53.88	53.97	78,736	+0.05(+0.09%)
Jan 14, 2020	54.00	54.06	53.90	53.92	100,560	-0.12(-0.22%)
Jan 13, 2020	53.82	54.04	53.73	54.04	132,228	+0.39(+0.72%)
Jan 10, 2020	53.80	53.92	53.66	53.66	186,921	-0.16(-0.29%)
Jan 09, 2020	53.77	53.81	53.66	53.81	59,226	+0.23(+0.43%)
Jan 08, 2020	53.43	53.71	53.41	53.58	71,196	+0.13(+0.24%)
Jan 07, 2020	53.56	53.56	53.37	53.45	59,472	-0.11(-0.21%)
Jan 06, 2020	53.24	53.56	53.21	53.56	72,782	+0.09(+0.17%)
Jan 03, 2020	53.30	53.61	53.27	53.47	114,434	-0.34(-0.63%)