Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.03	17.83	16.85	17.15	6,247,900	+0.05(+0.29%)
Jan 30, 2020	17.11	17.77	16.58	17.10	7,307,327	-0.48(-2.73%)
Jan 29, 2020	18.16	18.16	17.11	17.58	6,395,351	-0.39(-2.17%)
Jan 28, 2020	17.96	18.50	17.60	17.97	10,926,219	+0.53(+3.04%)
Jan 27, 2020	15.90	18.00	15.61	17.44	12,826,304	+0.23(+1.34%)
Jan 24, 2020	18.60	19.25	16.23	17.21	19,816,200	-1.91(-9.99%)
Jan 23, 2020	18.93	19.73	17.61	19.12	24,272,180	-1.04(-5.16%)
Jan 22, 2020	18.43	19.84	18.10	20.16	35,016,188	+2.86(+16.53%)
Jan 21, 2020	16.31	17.60	16.21	17.30	15,271,739	+1.66(+10.61%)
Jan 17, 2020	15.04	15.80	14.76	15.64	6,579,000	+0.70(+4.69%)
Jan 16, 2020	15.76	16.01	14.56	14.94	12,316,308	+0.10(+0.67%)
Jan 15, 2020	14.12	15.97	13.75	14.84	14,296,871	+0.87(+6.23%)
Jan 14, 2020	14.27	14.38	13.70	13.97	7,587,959	+0.27(+1.97%)
Jan 13, 2020	13.03	14.11	13.00	13.70	9,669,829	+0.87(+6.78%)
Jan 10, 2020	12.32	13.00	12.32	12.83	6,084,500	+0.79(+6.56%)
Jan 09, 2020	11.52	12.17	11.44	12.04	6,035,315	+0.62(+5.43%)
Jan 08, 2020	11.12	11.50	11.11	11.42	1,843,822	+0.06(+0.53%)
Jan 07, 2020	11.40	11.45	11.06	11.36	1,718,551	-0.02(-0.18%)
Jan 06, 2020	11.81	11.85	11.05	11.38	3,100,781	-0.43(-3.64%)
Jan 03, 2020	11.54	11.90	11.50	11.81	2,311,900	+0.02(+0.17%)