Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	180.54	185.15	179.21	181.79	2,677,215	-0.56(-0.31%)
Sep 29, 2020	181.63	183.38	179.54	182.35	927,956	+1.35(+0.75%)
Sep 28, 2020	182.02	184.04	178.70	181.00	2,155,896	-0.29(-0.16%)
Sep 25, 2020	176.00	181.96	175.78	181.29	690,400	+5.51(+3.13%)
Sep 24, 2020	178.13	178.60	172.80	175.78	1,568,457	-1.10(-0.62%)
Sep 23, 2020	180.42	183.33	175.91	176.88	731,204	-3.38(-1.88%)
Sep 22, 2020	178.32	180.73	173.72	180.26	781,576	+2.86(+1.61%)
Sep 21, 2020	168.91	178.10	168.59	177.40	846,822	+6.26(+3.66%)
Sep 18, 2020	169.30	172.16	167.57	171.14	1,162,600	+2.89(+1.72%)
Sep 17, 2020	167.94	169.93	164.16	168.25	1,110,656	-2.92(-1.71%)
Sep 16, 2020	172.61	173.57	170.00	171.17	1,437,694	+0.15(+0.09%)
Sep 15, 2020	170.63	172.62	168.61	171.02	965,795	+2.18(+1.29%)
Sep 14, 2020	169.14	171.75	168.38	168.84	941,862	+1.21(+0.72%)
Sep 11, 2020	172.17	172.75	164.87	167.63	1,121,400	-2.09(-1.23%)
Sep 10, 2020	173.16	175.25	168.13	169.72	1,164,542	-1.65(-0.96%)
Sep 09, 2020	172.52	173.47	168.26	171.37	1,134,387	+2.45(+1.45%)
Sep 08, 2020	170.00	173.10	167.72	168.92	2,337,643	-6.62(-3.77%)
Sep 04, 2020	180.63	182.22	170.50	175.54	1,561,800	-6.24(-3.43%)
Sep 03, 2020	188.94	188.94	178.29	181.78	2,023,027	-10.29(-5.36%)
Sep 02, 2020	197.99	199.46	190.20	192.07	2,063,754	-4.34(-2.21%)