Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	114.21	114.93	113.52	114.43	192,609	+1.13(+0.99%)
Sep 29, 2020	113.70	114.44	112.83	113.30	142,412	-0.08(-0.07%)
Sep 28, 2020	113.69	114.47	113.21	113.38	194,939	+0.30(+0.27%)
Sep 25, 2020	110.99	113.11	110.45	113.08	132,004	+1.82(+1.63%)
Sep 24, 2020	109.94	112.03	109.32	111.26	223,828	+1.31(+1.19%)
Sep 23, 2020	111.90	112.03	109.95	109.95	799,797	-1.83(-1.64%)
Sep 22, 2020	111.23	112.53	111.06	111.78	145,518	+0.59(+0.53%)
Sep 21, 2020	110.98	111.56	109.67	111.19	330,916	-0.53(-0.48%)
Sep 18, 2020	113.91	113.91	111.53	111.72	315,794	-2.05(-1.80%)
Sep 17, 2020	114.11	114.33	112.91	113.77	214,996	-0.95(-0.83%)
Sep 16, 2020	114.35	115.49	114.17	114.72	243,068	-0.10(-0.09%)
Sep 15, 2020	115.29	116.46	114.15	114.82	175,026	+0.79(+0.69%)
Sep 14, 2020	113.23	114.66	113.05	114.03	238,936	+1.45(+1.28%)
Sep 11, 2020	112.72	112.91	111.75	112.58	253,628	+0.19(+0.17%)
Sep 10, 2020	114.27	114.27	112.36	112.39	598,205	-1.94(-1.70%)
Sep 09, 2020	113.82	115.81	113.82	114.33	189,278	+1.34(+1.18%)
Sep 08, 2020	114.08	114.08	112.07	113.00	250,705	-0.90(-0.79%)
Sep 04, 2020	114.95	114.95	112.42	113.89	285,169	-0.69(-0.60%)
Sep 03, 2020	115.97	117.09	113.52	114.58	276,199	-1.20(-1.03%)
Sep 02, 2020	112.60	116.32	112.28	115.78	277,625	+3.23(+2.87%)
Sep 01, 2020	113.60	113.60	112.10	112.55	238,799	-1.22(-1.07%)
Aug 31, 2020	113.48	114.53	113.46	113.76	395,950	+0.27(+0.24%)
Aug 28, 2020	113.44	113.65	112.35	113.49	220,409	+0.29(+0.26%)
Aug 27, 2020	112.97	114.04	112.56	113.20	195,798	+0.50(+0.45%)
Aug 26, 2020	113.76	113.76	112.44	112.70	238,776	-1.51(-1.33%)
Aug 25, 2020	115.50	115.52	113.83	114.21	139,761	-1.06(-0.92%)
Aug 24, 2020	114.42	115.30	113.54	115.28	147,902	+1.14(+1.00%)
Aug 21, 2020	114.28	114.42	113.11	114.13	155,309	+0.01(+0.01%)
Aug 20, 2020	114.71	115.17	113.87	114.12	194,684	-0.96(-0.83%)
Aug 19, 2020	115.84	115.87	114.98	115.08	380,647	-0.34(-0.30%)
Aug 18, 2020	115.88	116.29	114.92	115.43	235,036	-0.54(-0.46%)
Aug 17, 2020	116.35	116.99	115.68	115.96	192,693	-0.29(-0.25%)
Aug 14, 2020	116.91	117.11	115.90	116.25	144,970	-0.82(-0.70%)
Aug 13, 2020	116.98	117.50	116.30	117.07	167,873	-0.40(-0.34%)
Aug 12, 2020	116.11	118.25	116.11	117.48	254,589	+1.61(+1.39%)
Aug 11, 2020	118.56	118.78	115.54	115.87	328,045	-2.42(-2.05%)
Aug 10, 2020	118.69	119.26	118.01	118.29	219,500	-0.09(-0.07%)
Aug 07, 2020	115.76	118.69	115.74	118.38	203,822	+2.34(+2.02%)
Aug 06, 2020	115.28	116.21	114.76	116.03	176,546	+0.67(+0.58%)
Aug 05, 2020	117.08	117.13	114.93	115.36	283,190	-1.39(-1.19%)
Aug 04, 2020	115.36	117.24	115.08	116.76	546,023	+1.26(+1.09%)
Aug 03, 2020	116.70	116.70	114.88	115.50	189,971	-1.23(-1.06%)
Jul 31, 2020	116.44	117.12	115.13	116.73	244,268	+0.09(+0.08%)
Jul 30, 2020	115.88	116.69	115.30	116.64	163,677	-0.22(-0.19%)
Jul 29, 2020	116.42	116.90	115.94	116.86	221,047	+0.70(+0.61%)
Jul 28, 2020	114.27	117.13	114.27	116.16	151,870	+1.72(+1.51%)
Jul 27, 2020	115.93	115.93	113.77	114.43	490,375	-1.46(-1.26%)
Jul 24, 2020	116.95	117.94	115.34	115.89	166,329	-0.89(-0.76%)
Jul 23, 2020	116.51	117.49	116.10	116.78	230,105	+0.20(+0.17%)
Jul 22, 2020	114.27	117.00	113.36	116.58	189,250	+1.72(+1.49%)
Jul 21, 2020	114.38	115.95	114.17	114.86	264,445	+0.70(+0.62%)
Jul 20, 2020	115.50	115.64	113.96	114.16	251,572	-1.63(-1.41%)
Jul 17, 2020	113.86	116.07	113.86	115.79	224,499	+2.40(+2.12%)
Jul 16, 2020	111.95	113.58	111.81	113.39	146,631	+1.39(+1.24%)
Jul 15, 2020	113.54	114.35	111.88	111.99	252,436	-0.41(-0.37%)
Jul 14, 2020	111.45	112.91	111.32	112.41	216,633	+1.16(+1.04%)
Jul 13, 2020	111.25	112.48	110.83	111.25	274,114	+0.11(+0.10%)
Jul 10, 2020	108.97	111.45	108.97	111.14	222,341	+2.00(+1.83%)
Jul 09, 2020	110.47	110.47	107.58	109.14	252,828	-1.46(-1.32%)
Jul 08, 2020	109.60	110.98	109.37	110.60	216,611	+0.89(+0.81%)
Jul 07, 2020	109.34	110.14	108.68	109.71	217,174	-0.49(-0.45%)
Jul 06, 2020	112.06	112.69	109.42	110.21	548,428	-1.33(-1.19%)
Jul 02, 2020	112.18	112.68	111.21	111.54	573,747	+0.26(+0.24%)